Despegar.com, Corp. Ordinary Shares (DESP)

Historical Prices For Despegar.com, Corp. Ordinary Shares (DESP)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	18.72	18.98	18.70	18.81	2,195,345	18.81
3/31/2025	18.38	18.83	18.18	18.79	3,079,529	18.79
3/28/2025	19.13	19.14	18.33	18.51	12,138,711	18.51
3/27/2025	19.15	19.20	19.13	19.14	1,709,542	19.14
3/26/2025	19.14	19.20	19.12	19.15	4,644,082	19.15
3/25/2025	19.20	19.22	19.07	19.13	5,660,455	19.13
3/24/2025	19.25	19.25	19.20	19.20	1,648,298	19.20
3/21/2025	19.23	19.26	19.21	19.23	3,241,153	19.23
3/20/2025	19.21	19.25	19.21	19.24	1,218,290	19.24
3/19/2025	19.22	19.24	19.19	19.21	3,982,161	19.21
3/18/2025	19.24	19.28	19.21	19.22	1,064,116	19.22
3/17/2025	19.25	19.28	19.20	19.25	1,091,842	19.25
3/14/2025	19.22	19.26	19.21	19.25	1,007,477	19.25
3/13/2025	19.24	19.25	19.19	19.20	3,517,507	19.20
3/12/2025	19.24	19.25	19.20	19.22	1,001,720	19.22
3/11/2025	19.23	19.24	19.19	19.21	4,666,211	19.21
3/10/2025	19.22	19.24	19.19	19.21	2,581,664	19.21
3/07/2025	19.24	19.26	19.21	19.25	3,167,897	19.25
3/06/2025	19.21	19.26	19.21	19.24	5,554,246	19.24
3/05/2025	19.26	19.26	19.20	19.23	2,005,228	19.23
3/04/2025	19.22	19.27	19.20	19.24	2,198,359	19.24
3/03/2025	19.21	19.28	19.19	19.28	2,250,177	19.28
2/28/2025	19.20	19.22	19.17	19.22	3,365,484	19.22
2/27/2025	19.25	19.25	19.19	19.21	1,128,464	19.21
2/26/2025	19.22	19.26	19.19	19.19	1,711,909	19.19
2/25/2025	19.26	19.29	19.20	19.22	2,042,958	19.22
2/24/2025	19.30	19.32	19.23	19.24	1,258,382	19.24
2/21/2025	19.36	19.37	19.26	19.28	1,323,353	19.28
2/20/2025	19.36	19.36	19.29	19.35	1,332,960	19.35
2/19/2025	19.33	19.37	19.32	19.36	1,823,271	19.36
2/18/2025	19.31	19.36	19.27	19.33	1,202,469	19.33
2/14/2025	19.27	19.36	19.26	19.33	942,891	19.33
2/13/2025	19.23	19.28	19.21	19.25	1,914,970	19.25
2/12/2025	19.23	19.23	19.21	19.22	1,132,093	19.22
2/11/2025	19.21	19.23	19.21	19.22	899,783	19.22
2/10/2025	19.22	19.23	19.20	19.22	616,044	19.22
2/07/2025	19.23	19.23	19.19	19.20	1,764,684	19.20
2/06/2025	19.22	19.23	19.20	19.22	1,135,278	19.22
2/05/2025	19.21	19.23	19.20	19.22	1,522,153	19.22
2/04/2025	19.20	19.23	19.20	19.20	969,327	19.20
2/03/2025	19.19	19.24	19.17	19.18	3,899,779	19.18
1/31/2025	19.18	19.25	19.17	19.22	2,589,890	19.22
1/30/2025	19.26	19.26	19.17	19.18	5,115,150	19.18
1/29/2025	19.29	19.29	19.20	19.22	1,150,282	19.22
1/28/2025	19.23	19.29	19.18	19.27	1,877,073	19.27
1/27/2025	19.14	19.25	19.13	19.23	1,660,807	19.23
1/24/2025	19.25	19.26	19.19	19.20	689,006	19.20
1/23/2025	19.17	19.29	19.16	19.28	1,102,128	19.28
1/22/2025	19.22	19.25	19.16	19.18	1,078,094	19.18
1/21/2025	19.18	19.22	19.15	19.22	943,380	19.22
1/17/2025	19.16	19.20	19.14	19.18	934,333	19.18
1/16/2025	19.15	19.18	19.12	19.14	2,589,720	19.14
1/15/2025	19.15	19.18	19.07	19.13	3,187,945	19.13
1/14/2025	19.19	19.19	19.12	19.14	1,261,817	19.14
1/13/2025	19.12	19.19	19.10	19.16	1,253,075	19.16
1/10/2025	19.11	19.20	19.10	19.18	1,267,581	19.18
1/08/2025	19.12	19.19	19.07	19.16	5,336,934	19.16
1/07/2025	19.11	19.15	19.10	19.14	2,756,454	19.14
1/06/2025	19.10	19.20	19.05	19.10	2,724,638	19.10
1/03/2025	19.13	19.17	19.06	19.15	7,207,454	19.15