Home

Skanska Ab (SKSBF)

26.00
+0.00 (0.00%)
OP · Last Trade: Oct 2nd, 6:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skanska Ab (SKSBF)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202526.0026.0025.9026.002,60026.00
9/30/202525.9325.9325.9325.932,01525.93
9/19/202526.000.0026.0025.35025.35
9/15/202525.450.0026.0026.00026.00
9/12/202525.4525.4525.4525.4517425.45
9/11/202525.7526.0025.7525.9514,80025.95
9/09/202525.550.0025.5524.95024.95
8/22/202525.000.0025.5525.555025.55
8/19/202524.550.0025.0025.00025.00
8/15/202525.150.0025.1524.55024.55
8/14/202525.1525.1525.1525.152,01025.15
8/13/202525.0025.0025.0025.0050025.00
8/12/202524.7624.7624.7524.752,91024.75
7/23/202523.200.0024.0024.00024.00
7/18/202522.510.0023.2023.206723.20
7/17/202523.5123.5122.5122.514,76722.51
7/16/202523.1423.1423.1423.1410423.14
7/15/202523.4823.4823.4823.4898823.48
7/09/202523.270.0023.5323.532823.53
7/07/202523.300.0023.3023.27023.27