Sartorius Ag (SARTF)
183.55
+0.69 (0.38%)
OP · Last Trade: Aug 14th, 11:31 PM EDT
Historical Prices For Sartorius Ag (SARTF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/14/2025 | 183.55 | 183.55 | 183.55 | 183.55 | 2 | 183.55 |
| 8/13/2025 | 182.86 | 182.86 | 182.86 | 182.86 | 5 | 182.86 |
| 7/25/2025 | 200.20 | 0.00 | 200.20 | 184.26 | 0 | 184.26 |
| 7/21/2025 | 208.81 | 0.00 | 208.81 | 200.20 | 0 | 200.20 |
| 7/08/2025 | 193.79 | 0.00 | 208.81 | 208.81 | 0 | 208.81 |
| 6/20/2025 | 187.82 | 0.00 | 193.79 | 193.79 | 0 | 193.79 |
| 6/16/2025 | 198.80 | 0.00 | 198.80 | 187.82 | 0 | 187.82 |
| 6/12/2025 | 200.05 | 0.00 | 200.05 | 198.80 | 0 | 198.80 |
| 5/27/2025 | 208.18 | 0.00 | 208.18 | 200.05 | 0 | 200.05 |
| 5/20/2025 | 203.76 | 0.00 | 208.18 | 208.18 | 0 | 208.18 |
| 5/16/2025 | 210.47 | 0.00 | 210.47 | 203.76 | 0 | 203.76 |