Origin Energy Ltd (OGFGF)

Historical Prices For Origin Energy Ltd (OGFGF)

Date Range:

2025-01-12 - 2025-04-12

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2025	5.86	0.00	5.87	5.87	5,988	5.87
4/07/2025	6.69	0.00	6.69	5.86	0	5.86
3/17/2025	6.35	0.00	6.69	6.69	0	6.69
3/13/2025	6.34	0.00	6.35	6.35	0	6.35
2/11/2025	6.95	0.00	6.95	6.34	0	6.34
1/21/2025	7.03	0.00	7.03	6.95	0	6.95
1/17/2025	7.03	7.03	7.03	7.03	4,965	7.03
1/16/2025	7.07	7.11	7.07	7.11	482	7.11