Origin Energy Ltd Ord (OGFGF)

7.2800
+0.00 (0.00%)
OP· Last Trade: Jul 8th, 4:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Origin Energy Ltd Ord (OGFGF)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20267.920.007.927.2807.28
5/21/20268.180.008.187.9207.92
5/11/20268.610.008.618.1808.18
4/16/20269.070.009.078.6108.61