Western Union (WU)

Historical Prices For Western Union (WU)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.40	10.57	10.29	10.50	7,708,565	10.50
4/02/2025	10.51	10.63	10.43	10.63	6,040,807	10.63
4/01/2025	10.58	10.62	10.47	10.55	3,840,380	10.55
3/31/2025	10.40	10.64	10.40	10.58	5,130,455	10.58
3/28/2025	10.63	10.66	10.42	10.48	3,659,973	10.48
3/27/2025	10.61	10.67	10.56	10.62	3,937,850	10.62
3/26/2025	10.46	10.62	10.45	10.58	5,039,805	10.58
3/25/2025	10.53	10.62	10.38	10.45	5,838,769	10.45
3/24/2025	10.67	10.70	10.46	10.49	5,545,955	10.49
3/21/2025	10.70	10.77	10.56	10.64	7,613,425	10.64
3/20/2025	10.65	10.77	10.61	10.74	6,150,688	10.74
3/19/2025	10.81	10.90	10.70	10.70	5,840,065	10.70
3/18/2025	10.64	10.84	10.61	10.76	4,983,555	10.76
3/17/2025	10.49	10.66	10.46	10.65	6,405,571	10.65
3/14/2025	10.58	10.75	10.58	10.68	5,954,370	10.45
3/13/2025	10.60	10.83	10.51	10.54	8,122,837	10.31
3/12/2025	10.87	10.90	10.59	10.64	7,837,869	10.41
3/11/2025	11.60	11.61	10.94	10.98	6,449,422	10.74
3/10/2025	11.58	11.95	11.56	11.61	8,017,918	11.35
3/07/2025	11.02	11.65	11.01	11.62	7,921,589	11.36
3/06/2025	10.70	11.07	10.62	11.06	6,972,884	10.82
3/05/2025	10.69	10.77	10.60	10.69	3,713,158	10.45
3/04/2025	10.72	10.73	10.57	10.64	4,551,737	10.41
3/03/2025	10.86	10.97	10.72	10.74	4,146,216	10.50
2/28/2025	10.80	10.90	10.70	10.83	5,297,909	10.59
2/27/2025	10.71	10.80	10.61	10.77	4,849,457	10.53
2/26/2025	10.91	10.94	10.71	10.74	5,090,440	10.50
2/25/2025	10.73	10.97	10.71	10.91	5,888,621	10.67
2/24/2025	10.53	10.72	10.41	10.64	5,459,578	10.41
2/21/2025	10.75	10.76	10.56	10.66	6,060,208	10.43
2/20/2025	10.82	10.89	10.67	10.74	3,526,183	10.50
2/19/2025	10.72	10.86	10.71	10.79	3,467,858	10.55
2/18/2025	10.53	10.93	10.52	10.86	7,830,762	10.62
2/14/2025	10.42	10.53	10.39	10.51	4,494,310	10.28
2/13/2025	10.29	10.40	10.25	10.36	5,607,965	10.13
2/12/2025	10.21	10.29	10.18	10.24	4,472,650	10.01
2/11/2025	10.40	10.43	10.23	10.26	5,873,890	10.03
2/10/2025	10.65	10.71	10.38	10.45	9,135,601	10.22
2/07/2025	11.22	11.26	10.59	10.61	8,271,096	10.38
2/06/2025	11.12	11.37	11.06	11.21	11,765,224	10.96
2/05/2025	10.53	11.04	10.52	11.01	15,291,363	10.77
2/04/2025	10.23	10.44	10.17	10.38	9,257,402	10.15
2/03/2025	10.20	10.33	10.04	10.27	7,174,981	10.04
1/31/2025	10.41	10.52	10.32	10.32	4,976,127	10.09
1/30/2025	10.36	10.54	10.34	10.40	7,296,151	10.17
1/29/2025	10.27	10.34	10.17	10.34	5,514,923	10.11
1/28/2025	10.33	10.41	10.22	10.28	6,616,115	10.05
1/27/2025	10.35	10.43	10.23	10.38	4,877,773	10.15
1/24/2025	10.27	10.34	10.22	10.26	4,757,934	10.03
1/23/2025	10.27	10.32	10.22	10.27	5,511,795	10.04
1/22/2025	10.36	10.37	10.19	10.26	4,583,663	10.03
1/21/2025	10.43	10.50	10.40	10.40	4,298,197	10.17
1/17/2025	10.55	10.56	10.35	10.43	4,555,555	10.20
1/16/2025	10.49	10.55	10.43	10.54	3,205,684	10.31
1/15/2025	10.58	10.62	10.46	10.52	2,438,407	10.29
1/14/2025	10.40	10.49	10.33	10.46	3,397,495	10.23
1/13/2025	10.20	10.39	10.19	10.35	3,323,034	10.12
1/10/2025	10.35	10.38	10.21	10.27	4,816,520	10.04
1/08/2025	10.41	10.46	10.26	10.44	3,734,685	10.21
1/07/2025	10.45	10.56	10.38	10.43	3,943,989	10.20
1/06/2025	10.51	10.60	10.41	10.45	5,137,668	10.22