Western Asset Premier Bond Fund (WEA)

Last Price11.21

Change-0.01 (-0.09%)

NYSE · Last Trade: Jan 7th, 1:03 PM EST

Historical Prices For Western Asset Premier Bond Fund (WEA)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/06/2026	11.16	11.25	11.16	11.22	31,222	11.22
1/05/2026	11.14	11.21	11.10	11.20	35,626	11.20
1/02/2026	11.10	11.14	10.96	11.14	69,142	11.14
12/31/2025	11.04	11.05	10.98	11.03	30,922	11.03
12/30/2025	11.01	11.07	11.00	11.03	20,233	11.03
12/29/2025	11.04	11.04	11.00	11.00	33,928	11.00
12/26/2025	11.03	11.06	11.02	11.06	11,681	11.06
12/24/2025	10.95	11.01	10.95	11.01	58,642	11.01
12/23/2025	11.04	11.04	10.93	10.99	80,567	10.99
12/22/2025	11.01	11.06	11.01	11.05	44,223	10.98
12/19/2025	10.95	11.02	10.95	10.98	24,043	10.91
12/18/2025	10.93	11.03	10.90	10.94	70,508	10.87
12/17/2025	10.92	10.96	10.92	10.93	16,208	10.86
12/16/2025	10.93	10.98	10.93	10.96	8,545	10.89
12/15/2025	11.00	11.00	10.93	10.97	12,613	10.90
12/12/2025	10.99	11.04	10.96	10.97	13,445	10.90
12/11/2025	11.04	11.06	10.90	10.99	34,359	10.92
12/10/2025	11.02	11.14	10.96	11.05	28,033	10.98
12/09/2025	10.99	11.04	10.97	11.01	46,534	10.94
12/08/2025	11.02	11.05	10.91	10.96	28,382	10.89
12/05/2025	11.09	11.10	10.99	11.07	12,362	11.00
12/04/2025	11.14	11.14	11.03	11.08	23,521	11.01
12/03/2025	11.16	11.20	11.08	11.11	13,055	11.04
12/02/2025	11.18	11.20	11.09	11.15	29,973	11.08
12/01/2025	11.20	11.20	11.09	11.12	22,851	11.05
11/28/2025	11.08	11.20	11.06	11.19	22,899	11.12
11/26/2025	11.04	11.10	11.00	11.05	25,520	10.98
11/25/2025	11.04	11.09	10.97	11.09	40,053	11.02
11/24/2025	11.00	11.12	10.97	10.99	25,196	10.92
11/21/2025	11.00	11.05	10.93	10.96	20,508	10.89
11/20/2025	11.00	11.11	10.91	11.00	18,442	10.93
11/19/2025	11.06	11.19	10.99	10.99	29,300	10.85
11/18/2025	11.15	11.15	10.98	11.06	26,486	10.92
11/17/2025	11.22	11.22	11.03	11.11	28,285	10.97
11/14/2025	11.10	11.19	11.10	11.17	12,232	11.03
11/13/2025	11.18	11.20	11.02	11.08	9,827	10.94
11/12/2025	11.16	11.18	11.10	11.15	10,171	11.01
11/11/2025	11.08	11.19	11.08	11.14	11,287	11.00
11/10/2025	11.02	11.20	11.02	11.09	15,001	10.95
11/07/2025	11.16	11.16	11.02	11.05	20,354	10.91
11/06/2025	11.17	11.20	11.01	11.11	26,513	10.97
11/05/2025	11.13	11.19	11.09	11.12	7,372	10.98
11/04/2025	11.16	11.27	11.06	11.09	24,742	10.95
11/03/2025	11.18	11.26	11.11	11.15	13,957	11.01
10/31/2025	11.24	11.24	11.06	11.14	19,491	11.00
10/30/2025	11.22	11.22	11.12	11.12	9,123	10.98
10/29/2025	11.22	11.23	11.16	11.18	18,546	11.04
10/28/2025	11.23	11.23	11.16	11.20	8,138	11.06
10/27/2025	11.34	11.37	11.13	11.23	39,628	11.09
10/24/2025	11.20	11.22	11.14	11.18	10,753	11.04
10/23/2025	11.16	11.20	11.12	11.20	35,794	10.99
10/22/2025	11.20	11.21	11.10	11.11	21,496	10.90
10/21/2025	11.02	11.27	10.96	11.17	173,209	10.96
10/20/2025	11.02	11.06	10.90	10.99	43,272	10.78
10/17/2025	11.06	11.06	10.94	10.99	16,867	10.78
10/16/2025	11.05	11.11	10.99	11.01	57,856	10.80
10/15/2025	11.07	11.15	10.96	11.01	28,895	10.80
10/14/2025	11.06	11.06	10.98	11.03	29,339	10.82
10/13/2025	11.19	11.19	10.83	11.05	42,158	10.84
10/10/2025	11.18	11.30	11.02	11.07	30,006	10.86
10/09/2025	11.19	11.22	11.11	11.16	32,826	10.95
10/08/2025	11.26	11.35	11.14	11.15	31,976	10.94
10/07/2025	11.31	11.34	11.17	11.23	22,615	11.02