Invesco Trust for Investment Grade New York Municipals (VTN)

Historical Prices For Invesco Trust for Investment Grade New York Municipals (VTN)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	10.47	10.51	10.43	10.47	16,880	10.47
4/30/2025	10.31	10.44	10.30	10.36	39,815	10.36
4/29/2025	10.29	10.37	10.18	10.33	35,378	10.33
4/28/2025	10.22	10.31	10.22	10.26	34,447	10.26
4/25/2025	10.23	10.31	10.18	10.18	27,576	10.18
4/24/2025	10.12	10.18	10.11	10.11	27,359	10.11
4/23/2025	10.06	10.12	10.00	10.00	20,585	10.00
4/22/2025	9.91	9.97	9.89	9.95	17,296	9.95
4/21/2025	9.90	9.93	9.81	9.88	22,200	9.88
4/17/2025	9.86	9.97	9.86	9.95	17,058	9.95
4/16/2025	9.84	9.90	9.81	9.86	42,880	9.86
4/15/2025	9.95	10.01	9.92	9.95	71,993	9.88
4/14/2025	9.82	10.04	9.80	9.88	60,886	9.82
4/11/2025	9.80	9.88	9.70	9.71	86,354	9.64
4/10/2025	9.89	9.91	9.49	9.83	149,242	9.76
4/09/2025	9.94	10.03	9.68	10.00	270,637	9.93
4/08/2025	10.13	10.27	10.01	10.03	93,118	9.96
4/07/2025	10.24	10.41	10.12	10.18	87,767	10.11
4/04/2025	10.55	10.55	10.27	10.35	73,552	10.28
4/03/2025	10.58	10.58	10.47	10.53	81,683	10.46
4/02/2025	10.53	10.56	10.43	10.50	48,405	10.43
4/01/2025	10.48	10.55	10.46	10.52	39,900	10.45
3/31/2025	10.49	10.49	10.38	10.44	59,325	10.37
3/28/2025	10.44	10.47	10.37	10.43	20,804	10.36
3/27/2025	10.54	10.55	10.37	10.42	59,443	10.35
3/26/2025	10.68	10.68	10.56	10.57	26,999	10.50
3/25/2025	10.75	10.76	10.66	10.69	22,423	10.62
3/24/2025	10.78	10.82	10.71	10.73	41,439	10.66
3/21/2025	10.75	10.83	10.72	10.75	103,209	10.68
3/20/2025	10.56	10.67	10.47	10.67	36,874	10.60
3/19/2025	10.48	10.54	10.37	10.53	40,519	10.46
3/18/2025	10.44	10.57	10.39	10.50	49,826	10.43
3/17/2025	10.39	10.47	10.32	10.46	46,837	10.38
3/14/2025	10.52	10.52	10.31	10.47	68,154	10.33
3/13/2025	10.50	10.53	10.36	10.53	44,936	10.39
3/12/2025	10.54	10.54	10.42	10.49	73,201	10.35
3/11/2025	10.53	10.53	10.48	10.50	55,987	10.36
3/10/2025	10.56	10.56	10.48	10.49	58,822	10.35
3/07/2025	10.56	10.57	10.43	10.51	90,925	10.37
3/06/2025	10.59	10.59	10.50	10.50	35,493	10.36
3/05/2025	10.65	10.65	10.54	10.57	66,606	10.43
3/04/2025	10.73	10.73	10.56	10.63	16,546	10.49
3/03/2025	10.73	10.74	10.65	10.69	46,319	10.55
2/28/2025	10.72	10.74	10.63	10.71	56,925	10.57
2/27/2025	10.75	10.75	10.65	10.67	81,212	10.53
2/26/2025	10.67	10.71	10.66	10.70	77,693	10.56
2/25/2025	10.72	10.72	10.66	10.66	37,633	10.52
2/24/2025	10.64	10.66	10.61	10.64	42,792	10.50
2/21/2025	10.63	10.67	10.63	10.65	37,681	10.51
2/20/2025	10.65	10.65	10.59	10.61	14,896	10.47
2/19/2025	10.63	10.67	10.59	10.63	21,480	10.49
2/18/2025	10.55	10.60	10.55	10.60	38,477	10.46
2/14/2025	10.58	10.64	10.57	10.59	47,985	10.38
2/13/2025	10.64	10.64	10.49	10.50	37,262	10.29
2/12/2025	10.45	10.48	10.40	10.47	117,940	10.26
2/11/2025	10.59	10.62	10.54	10.56	73,069	10.35
2/10/2025	10.65	10.66	10.60	10.61	51,135	10.40
2/07/2025	10.63	10.63	10.57	10.63	55,104	10.42
2/06/2025	10.62	10.63	10.61	10.63	38,944	10.42
2/05/2025	10.52	10.60	10.48	10.59	88,440	10.38
2/04/2025	10.44	10.53	10.44	10.46	104,684	10.25
2/03/2025	10.45	10.48	10.40	10.46	112,322	10.25