Home

Invesco Variable Rate Preferred ETF (VRP)

24.21
+0.01 (0.04%)
NYSE · Last Trade: Jun 2nd, 6:40 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Variable Rate Preferred ETF (VRP)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/202524.2024.2124.1424.21979,50424.21
5/30/202524.1824.2024.1524.20189,68624.20
5/29/202524.1924.1924.1724.17220,62224.17
5/28/202524.1124.1824.1124.14248,10924.14
5/27/202524.1424.1524.1024.13729,92024.13
5/23/202524.0724.0924.0424.09278,25124.09
5/22/202524.0824.1124.0324.08307,25924.08
5/21/202524.1424.1424.0524.06299,80324.06
5/20/202524.1624.1824.1124.17266,60024.17
5/19/202524.1024.1624.0824.15222,21524.15
5/16/202524.2524.2524.2024.25235,91624.14
5/15/202524.1524.2324.1224.23422,93924.13
5/14/202524.1924.1924.1324.16450,50724.06
5/13/202524.1024.1724.0924.15270,54224.05
5/12/202524.1224.1424.0524.10353,67724.00
5/09/202523.9924.0523.9924.01334,07723.91
5/08/202523.9924.0123.9323.97546,12223.87
5/07/202523.9323.9723.9023.95285,08623.85
5/06/202523.9123.9623.8623.96634,44423.86
5/05/202523.9323.9423.8823.93373,35923.83
5/02/202523.9423.9623.8923.92678,44323.82
5/01/202523.9223.9523.8523.90265,33923.80
4/30/202523.9223.9223.8523.90389,51623.80
4/29/202523.9523.9823.8823.95267,50323.85
4/28/202523.9923.9923.8723.95933,86223.85
4/25/202523.9923.9923.9423.97214,79623.87
4/24/202523.9724.0023.9024.00332,64523.90
4/23/202523.9223.9723.8823.95500,37223.85
4/22/202523.8223.8423.7723.84350,61023.74
4/21/202523.8023.8023.6623.80660,60023.70
4/17/202523.8223.9623.8123.94491,96623.73
4/16/202523.7623.8523.6923.77448,61223.56
4/15/202523.7523.8023.6623.79435,90023.58
4/14/202523.6723.7523.6023.70387,77123.49
4/11/202523.6023.6023.3023.47415,69123.26
4/10/202523.7023.7823.3423.56532,96323.35
4/09/202523.1823.8623.0323.681,434,01223.47
4/08/202523.5023.7023.2823.32846,16823.11
4/07/202523.4023.5723.1423.371,785,08523.16
4/04/202523.9023.9223.6423.602,126,52823.39
4/03/202524.2024.2624.0024.00528,09323.79
4/02/202524.2324.2824.2324.28346,73624.06
4/01/202524.2624.2724.2224.25392,24324.04
3/31/202524.2024.2724.2024.24311,67824.03
3/28/202524.2924.3224.2424.26345,41824.05
3/27/202524.2624.2724.2224.27300,17624.05
3/26/202524.2724.3224.2024.21425,11424.00
3/25/202524.3224.3224.2824.31481,70224.09
3/24/202524.3224.3424.2924.32341,97924.10
3/21/202524.4024.4224.3824.41194,54724.09
3/20/202524.3824.4424.3824.40444,83624.08
3/19/202524.3024.3924.2724.38333,23224.06
3/18/202524.3224.3224.2624.29269,39723.97
3/17/202524.2524.3324.2524.33344,28824.01
3/14/202524.2524.2624.2024.25230,20423.93
3/13/202524.2624.2624.1424.21464,57123.89
3/12/202524.3024.3024.2224.26303,75223.94
3/11/202524.2724.2924.2324.26315,29923.94
3/10/202524.3524.3524.2824.28322,35623.96
3/07/202524.3324.3624.3224.33214,74124.01
3/06/202524.3324.4624.3224.35298,82424.03
3/05/202524.3524.4224.3224.40582,02124.08
3/04/202524.4024.4024.2524.30851,23623.98
3/03/202524.4624.4624.4024.42811,02824.10