Stocks
News
ETFs
Economy
Currencies
Press Releases
Versigent PLC Ordinary Shares (VGNT)
Last Price
26.94
Change
+0.00 (0.00%)
NYSE
· Last Trade: Apr 9th, 1:46 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Versigent PLC Ordinary Shares (VGNT)
Date Range:
2026-01-09 - 2026-04-09
Date
Open
High
Low
Close
Volume
Adjusted Close
4/07/2026
28.34
0.00
28.34
26.94
0
26.94
4/06/2026
27.85
0.00
28.34
28.34
0
28.34
4/01/2026
0.00
0.00
27.85
27.85
0
27.85