DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF (USCA)

Historical Prices For DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF (USCA)

Date Range:

2025-01-21 - 2025-04-21

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	33.35	33.45	33.25	33.25	2,686	33.25
4/16/2025	33.53	33.53	33.13	33.20	1,933	33.20
4/15/2025	34.17	34.17	33.93	33.93	1,675	33.93
4/14/2025	33.79	33.98	33.79	33.98	1,740	33.98
4/11/2025	33.19	33.73	33.09	33.73	2,197	33.73
4/10/2025	33.36	33.36	32.38	33.18	1,329	33.18
4/09/2025	31.48	34.34	31.41	34.32	11,951	34.32
4/08/2025	33.15	33.15	31.02	31.38	10,677	31.38
4/07/2025	31.97	31.97	31.32	31.88	3,176	31.88
4/04/2025	33.04	33.04	32.42	32.06	1,428	32.06
4/03/2025	34.38	34.47	34.09	34.09	4,570	34.09
4/02/2025	35.74	35.74	35.54	35.73	1,608	35.73
4/01/2025	35.41	35.45	35.17	35.45	1,994	35.45
3/31/2025	34.83	35.37	34.80	35.37	6,508	35.37
3/28/2025	35.19	35.19	35.13	35.18	1,882	35.18
3/27/2025	36.12	36.12	35.88	35.93	30,018	35.93
3/26/2025	36.37	36.37	35.99	35.99	551	35.99
3/25/2025	36.38	36.42	36.30	36.38	3,318	36.38
3/24/2025	36.21	36.31	36.21	36.31	3,135	36.31
3/21/2025	35.61	35.61	35.61	35.61	140,085	35.61
3/20/2025	35.66	35.66	35.66	35.66	120	35.56
3/19/2025	35.55	35.71	35.55	35.71	603	35.62
3/18/2025	35.36	35.36	35.35	35.35	182	35.25
3/17/2025	35.56	35.78	35.56	35.78	292	35.68
3/14/2025	35.54	35.54	35.54	35.54	119	35.44
3/13/2025	34.93	34.93	34.73	34.77	730	34.68
3/12/2025	35.41	35.41	35.38	35.39	1,770	35.29
3/11/2025	35.47	35.47	35.17	35.17	10,313	35.07
3/10/2025	35.91	35.91	35.20	35.48	3,793	35.38
3/07/2025	36.18	36.51	36.18	36.51	3,131	36.41
3/06/2025	36.45	36.45	36.34	36.37	2,841	36.27
3/05/2025	37.10	37.10	37.10	37.10	94	36.99
3/04/2025	36.85	36.98	36.62	36.68	23,621	36.58
3/03/2025	37.68	37.68	36.93	37.09	1,170	36.98
2/28/2025	37.68	37.68	37.68	37.68	100	37.58
2/27/2025	37.66	37.66	37.12	37.12	453	37.02
2/26/2025	37.63	37.63	37.63	37.63	24	37.53
2/25/2025	37.50	37.74	37.50	37.68	922	37.58
2/24/2025	37.87	37.87	37.87	37.87	154	37.77
2/21/2025	38.06	38.06	38.06	38.06	137	37.95
2/20/2025	38.70	38.70	38.70	38.70	126	38.60
2/19/2025	38.92	38.92	38.92	38.92	25	38.81
2/18/2025	38.76	38.83	38.76	38.83	247	38.72
2/14/2025	38.81	38.81	38.81	38.81	100	38.70
2/13/2025	38.81	38.81	38.81	38.81	407	38.70
2/12/2025	38.40	38.41	38.39	38.39	236	38.29
2/11/2025	38.47	38.47	38.47	38.47	23	38.37
2/10/2025	38.49	38.49	38.49	38.49	125	38.38
2/07/2025	38.27	38.27	38.27	38.27	100	38.17
2/06/2025	38.47	38.61	38.47	38.61	290	38.50
2/05/2025	38.48	38.48	38.48	38.48	83	38.37
2/04/2025	38.42	38.46	38.42	38.46	260	38.36
2/03/2025	37.75	38.21	37.75	38.18	501	38.08
1/31/2025	38.66	38.66	38.37	38.37	789,481	38.27
1/30/2025	38.53	38.53	38.53	38.53	141	38.43
1/29/2025	38.31	38.31	38.31	38.31	153	38.21
1/28/2025	38.08	38.47	38.08	38.47	870	38.36
1/27/2025	37.71	38.09	37.71	38.09	2,177	37.98
1/24/2025	38.53	38.53	38.39	38.39	160,352	38.29
1/23/2025	38.37	38.42	38.35	38.42	3,890	38.32
1/22/2025	38.27	38.27	38.21	38.21	642	38.11
1/21/2025	38.01	38.01	38.01	38.01	79	37.90