United Natural Foods, Inc. - Common Stock (UNFI)

Historical Prices For United Natural Foods, Inc. - Common Stock (UNFI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	27.30	28.42	27.07	28.06	620,605	28.06
4/01/2025	27.20	27.85	26.85	27.64	765,927	27.64
3/31/2025	26.35	27.42	26.01	27.39	857,897	27.39
3/28/2025	26.86	26.99	26.00	26.70	588,839	26.70
3/27/2025	27.57	27.57	26.69	26.97	583,846	26.97
3/26/2025	26.98	27.69	26.77	27.39	482,406	27.39
3/25/2025	27.36	27.58	26.90	27.02	948,618	27.02
3/24/2025	26.68	27.48	26.41	27.45	624,873	27.45
3/21/2025	25.64	26.20	25.36	26.19	1,822,148	26.19
3/20/2025	26.25	26.32	25.65	26.07	541,995	26.07
3/19/2025	25.82	26.61	25.45	26.40	601,158	26.40
3/18/2025	26.05	26.35	25.43	26.14	610,936	26.14
3/17/2025	26.16	27.04	25.95	26.49	683,227	26.49
3/14/2025	26.68	26.89	26.16	26.73	603,791	26.73
3/13/2025	27.42	27.65	25.27	26.59	980,806	26.59
3/12/2025	25.39	27.77	25.13	27.42	1,407,614	27.42
3/11/2025	25.70	26.99	23.57	24.57	1,718,464	24.57
3/10/2025	25.96	26.69	25.19	25.83	1,570,622	25.83
3/07/2025	26.85	27.43	26.43	26.91	947,276	26.91
3/06/2025	27.51	28.41	27.30	27.38	581,274	27.38
3/05/2025	28.40	28.61	27.64	27.99	744,657	27.99
3/04/2025	28.45	29.23	27.46	28.46	1,140,341	28.46
3/03/2025	31.64	32.07	29.00	29.08	1,042,096	29.08
2/28/2025	31.48	31.94	31.16	31.79	704,967	31.79
2/27/2025	32.38	32.98	31.25	31.60	809,016	31.60
2/26/2025	32.37	33.11	31.75	32.44	470,477	32.44
2/25/2025	31.78	32.81	31.09	32.46	564,090	32.46
2/24/2025	31.63	32.18	30.80	31.38	638,644	31.38
2/21/2025	32.71	33.07	31.25	31.71	618,860	31.71
2/20/2025	31.67	32.71	30.92	32.30	800,020	32.30
2/19/2025	32.57	33.14	31.90	31.97	461,573	31.97
2/18/2025	34.05	34.05	32.58	32.83	662,084	32.83
2/14/2025	34.32	34.76	33.51	34.00	536,476	34.00
2/13/2025	32.16	34.44	31.83	34.37	1,021,475	34.37
2/12/2025	30.67	32.08	30.42	31.97	531,021	31.97
2/11/2025	30.16	31.05	29.94	31.00	322,595	31.00
2/10/2025	29.86	30.37	29.85	30.28	433,097	30.28
2/07/2025	30.75	31.11	29.67	29.79	449,538	29.79
2/06/2025	31.21	31.41	30.49	30.86	439,119	30.86
2/05/2025	30.12	30.97	29.93	30.93	548,177	30.93
2/04/2025	29.50	30.58	29.32	30.13	444,903	30.13
2/03/2025	29.04	30.01	28.09	29.59	660,054	29.59
1/31/2025	30.29	30.52	29.34	29.74	564,358	29.74
1/30/2025	30.29	30.72	29.89	30.46	442,522	30.46
1/29/2025	30.14	30.44	29.38	30.02	597,711	30.02
1/28/2025	29.18	30.60	29.01	30.33	879,841	30.33
1/27/2025	29.28	29.68	28.91	29.18	641,197	29.18
1/24/2025	27.41	28.97	27.29	28.97	702,188	28.97
1/23/2025	27.36	27.61	26.83	27.57	490,500	27.57
1/22/2025	27.97	28.20	27.08	27.32	586,750	27.32
1/21/2025	28.60	28.80	27.78	28.24	507,467	28.24
1/17/2025	28.34	28.72	27.93	28.58	548,810	28.58
1/16/2025	28.27	28.35	27.51	28.03	501,229	28.03
1/15/2025	28.75	29.25	27.80	28.25	470,152	28.25
1/14/2025	27.80	28.18	27.42	28.02	471,342	28.02
1/13/2025	26.92	27.79	26.66	27.69	490,102	27.69
1/10/2025	28.27	28.29	27.25	27.29	445,008	27.29
1/08/2025	28.40	28.94	27.61	28.85	457,267	28.85
1/07/2025	28.36	28.82	27.82	28.65	607,840	28.65
1/06/2025	28.52	28.54	27.22	28.10	812,067	28.10
1/03/2025	27.55	28.59	26.90	28.59	775,384	28.59