Unifi, Inc. New Common Stock (UFI)

Historical Prices For Unifi, Inc. New Common Stock (UFI)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	4.39	4.43	4.36	4.37	10,737	4.37
10/23/2025	4.36	4.45	4.32	4.40	24,240	4.40
10/22/2025	4.39	4.45	4.32	4.36	73,113	4.36
10/21/2025	4.48	4.58	4.31	4.35	77,860	4.35
10/20/2025	4.50	4.60	4.45	4.50	40,921	4.50
10/17/2025	4.52	4.60	4.50	4.51	33,576	4.51
10/16/2025	4.59	4.76	4.54	4.57	40,935	4.57
10/15/2025	4.63	4.70	4.60	4.63	35,004	4.63
10/14/2025	4.66	4.73	4.58	4.58	32,546	4.58
10/13/2025	4.67	4.74	4.60	4.65	45,652	4.65
10/10/2025	4.67	4.75	4.58	4.58	49,405	4.58
10/09/2025	4.68	4.78	4.61	4.64	66,672	4.64
10/08/2025	4.64	4.72	4.61	4.68	30,724	4.68
10/07/2025	4.68	4.75	4.60	4.68	17,171	4.68
10/06/2025	4.61	4.74	4.52	4.63	77,778	4.63
10/03/2025	4.45	4.62	4.45	4.61	61,966	4.61
10/02/2025	4.70	4.73	4.27	4.44	85,412	4.44
10/01/2025	4.73	4.80	4.69	4.72	169,510	4.72
9/30/2025	4.77	4.78	4.66	4.76	20,286	4.76
9/29/2025	4.74	4.79	4.65	4.77	16,588	4.77
9/26/2025	4.60	4.75	4.60	4.75	20,251	4.75
9/25/2025	4.74	4.74	4.55	4.63	32,738	4.63
9/24/2025	4.74	4.77	4.65	4.72	37,402	4.72
9/23/2025	4.73	4.76	4.70	4.70	24,000	4.70
9/22/2025	4.65	4.70	4.60	4.68	21,356	4.68
9/19/2025	4.72	4.75	4.63	4.65	55,254	4.65
9/18/2025	4.59	4.78	4.59	4.69	42,298	4.69
9/17/2025	4.66	4.66	4.52	4.53	43,962	4.53
9/16/2025	4.51	4.66	4.46	4.61	61,010	4.61
9/15/2025	4.53	4.70	4.49	4.54	26,790	4.54
9/12/2025	4.48	4.58	4.44	4.51	60,981	4.51
9/11/2025	4.49	4.63	4.41	4.46	32,241	4.46
9/10/2025	4.41	4.61	4.41	4.52	37,524	4.52
9/09/2025	4.41	4.54	4.29	4.44	109,372	4.44
9/08/2025	4.46	4.61	4.38	4.45	77,767	4.45
9/05/2025	4.40	4.50	4.40	4.49	23,644	4.49
9/04/2025	4.35	4.43	4.32	4.42	19,512	4.42
9/03/2025	4.35	4.42	4.30	4.37	39,595	4.37
9/02/2025	4.40	4.43	4.33	4.39	8,295	4.39
8/29/2025	4.50	4.54	4.41	4.42	20,735	4.42
8/28/2025	4.48	4.51	4.39	4.44	33,425	4.44
8/27/2025	4.46	4.57	4.41	4.45	68,761	4.45
8/26/2025	4.42	4.58	4.42	4.46	37,083	4.46
8/25/2025	4.39	4.41	4.25	4.41	126,095	4.41
8/22/2025	4.42	4.53	4.33	4.41	67,538	4.41
8/21/2025	4.35	4.87	4.35	4.40	144,209	4.40
8/20/2025	4.55	4.71	4.35	4.45	154,163	4.45
8/19/2025	4.50	4.64	4.39	4.49	34,928	4.49
8/18/2025	4.35	4.45	4.31	4.34	52,079	4.34
8/15/2025	4.51	4.51	4.36	4.40	33,328	4.40
8/14/2025	4.50	4.59	4.44	4.52	32,982	4.52
8/13/2025	4.47	4.60	4.46	4.52	22,172	4.52
8/12/2025	4.41	4.52	4.41	4.46	20,005	4.46
8/11/2025	4.52	4.68	4.39	4.43	19,694	4.43
8/08/2025	4.62	4.66	4.46	4.49	14,898	4.49
8/07/2025	4.45	4.65	4.45	4.65	44,166	4.65
8/06/2025	4.55	4.68	4.51	4.54	12,106	4.54
8/05/2025	4.58	4.70	4.54	4.59	19,573	4.59
8/04/2025	4.51	4.66	4.38	4.59	108,784	4.59
8/01/2025	4.50	4.54	4.45	4.48	29,811	4.48
7/31/2025	4.60	4.66	4.51	4.54	21,878	4.54
7/30/2025	4.68	4.68	4.53	4.62	66,014	4.62
7/29/2025	4.69	4.70	4.61	4.68	57,076	4.68
7/28/2025	4.73	4.75	4.67	4.68	18,610	4.68