Tortoise Energy Infrastructure Corporation (TYG)

Historical Prices For Tortoise Energy Infrastructure Corporation (TYG)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	39.77	40.45	39.30	39.70	74,546	39.70
4/30/2025	39.99	39.99	38.49	39.77	84,432	39.77
4/29/2025	39.98	40.39	39.72	40.17	60,806	40.17
4/28/2025	39.50	40.06	39.29	39.98	46,127	39.98
4/25/2025	39.47	39.92	39.22	39.50	35,171	39.50
4/24/2025	38.56	39.83	38.41	39.46	56,704	39.46
4/23/2025	39.00	39.92	37.92	38.26	132,101	38.26
4/22/2025	38.36	39.07	38.36	38.96	63,646	38.59
4/21/2025	39.28	39.28	37.77	37.87	88,950	37.52
4/17/2025	39.44	40.19	39.26	39.57	79,799	39.20
4/16/2025	39.39	39.60	38.78	39.04	63,148	38.67
4/15/2025	38.58	39.70	38.58	39.16	58,697	38.79
4/14/2025	37.78	38.66	37.62	38.39	72,923	38.03
4/11/2025	36.50	37.29	35.50	37.04	94,996	36.69
4/10/2025	37.75	37.75	35.50	36.58	97,848	36.24
4/09/2025	34.67	38.06	34.10	37.74	250,741	37.39
4/08/2025	37.15	38.62	35.38	35.42	114,476	35.09
4/07/2025	36.58	37.00	33.73	36.25	317,620	35.91
4/04/2025	41.50	41.50	37.64	37.81	220,781	37.46
4/03/2025	43.05	43.46	41.76	42.00	89,531	41.61
4/02/2025	43.36	43.98	43.14	43.60	67,136	43.19
4/01/2025	43.05	43.50	42.50	43.47	38,521	43.06
3/31/2025	43.23	43.33	42.87	43.05	60,930	42.65
3/28/2025	43.50	43.80	42.52	43.22	59,457	42.82
3/27/2025	44.07	44.10	43.30	43.50	43,206	43.09
3/26/2025	44.40	44.49	43.83	44.04	60,733	43.63
3/25/2025	44.05	44.45	43.85	44.40	59,979	43.98
3/24/2025	43.81	44.20	43.38	43.80	53,616	43.39
3/21/2025	44.20	44.30	43.57	43.80	59,106	43.03
3/20/2025	43.80	44.20	43.45	44.20	41,294	43.42
3/19/2025	43.85	43.91	43.37	43.70	107,123	42.93
3/18/2025	44.51	44.51	43.25	43.50	72,593	42.73
3/17/2025	43.33	43.85	42.96	43.56	129,151	42.79
3/14/2025	41.50	43.00	41.50	42.59	83,607	41.84
3/13/2025	41.39	41.95	40.89	41.25	48,632	40.52
3/12/2025	40.80	41.95	40.69	41.40	52,772	40.67
3/11/2025	40.61	40.96	40.04	40.63	85,405	39.91
3/10/2025	41.05	41.05	40.05	40.55	87,811	39.84
3/07/2025	40.64	41.14	40.06	41.11	83,821	40.39
3/06/2025	41.75	41.75	40.38	40.88	144,385	40.16
3/05/2025	42.10	42.10	41.11	42.09	77,950	41.35
3/04/2025	42.97	42.98	41.85	42.13	122,468	41.39
3/03/2025	43.55	43.93	43.17	43.20	473,067	42.44
2/28/2025	43.36	43.54	42.80	43.34	108,145	42.58
2/27/2025	44.11	44.11	42.77	43.00	44,854	42.24
2/26/2025	43.55	43.98	43.02	43.55	56,361	42.78
2/25/2025	44.53	44.53	42.83	43.53	91,885	42.76
2/24/2025	44.99	45.01	44.29	44.59	86,093	43.80
2/21/2025	45.61	45.89	44.78	44.99	110,303	44.20
2/20/2025	46.37	46.39	45.43	45.61	110,729	44.45
2/19/2025	46.28	46.69	45.61	46.02	111,360	44.85
2/18/2025	45.58	46.26	45.50	46.10	53,194	44.93
2/14/2025	45.28	45.98	45.20	45.45	81,993	44.29
2/13/2025	44.27	44.97	44.00	44.90	48,728	43.76
2/12/2025	44.37	44.71	43.89	44.14	69,581	43.02
2/11/2025	45.39	45.39	44.00	44.44	159,548	43.31
2/10/2025	45.23	45.65	45.01	45.21	442,175	44.06
2/07/2025	45.52	45.52	44.85	45.08	90,288	43.93
2/06/2025	46.42	46.46	45.11	45.44	72,092	44.28
2/05/2025	45.88	46.42	45.61	46.26	62,267	45.08
2/04/2025	45.59	45.92	44.86	45.72	66,624	44.55
2/03/2025	44.87	45.64	44.42	45.51	67,474	44.35