Tortoise Energy Infrastructure Corporation (TYG)

Historical Prices For Tortoise Energy Infrastructure Corporation (TYG)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	43.27	43.43	43.04	43.29	46,053	43.29
9/30/2025	43.24	43.38	42.89	43.09	44,294	43.09
9/29/2025	43.16	43.24	42.86	43.08	67,716	43.08
9/26/2025	42.70	43.18	42.70	43.10	36,397	43.10
9/25/2025	42.61	42.89	42.55	42.81	93,943	42.81
9/24/2025	42.40	42.65	42.32	42.60	72,436	42.60
9/23/2025	42.24	42.58	42.18	42.22	71,731	42.22
9/22/2025	42.51	42.64	42.30	42.51	76,223	42.15
9/19/2025	42.35	42.44	42.17	42.28	62,818	41.92
9/18/2025	42.64	42.64	42.18	42.45	59,579	42.09
9/17/2025	42.25	42.75	42.10	42.13	48,125	41.77
9/16/2025	42.75	42.82	42.23	42.32	51,558	41.96
9/15/2025	42.60	42.70	42.45	42.54	70,778	42.17
9/12/2025	42.50	42.77	42.40	42.40	27,673	42.04
9/11/2025	42.81	42.81	42.36	42.51	55,998	42.15
9/10/2025	42.54	42.87	42.33	42.71	88,057	42.34
9/09/2025	42.43	42.90	42.23	42.33	64,454	41.97
9/08/2025	42.73	42.75	42.38	42.47	58,027	42.11
9/05/2025	42.85	43.23	42.39	42.71	54,637	42.34
9/04/2025	42.71	42.85	42.51	42.76	62,153	42.39
9/03/2025	42.28	42.71	42.21	42.70	65,973	42.33
9/02/2025	42.00	42.50	42.00	42.36	63,616	42.00
8/29/2025	43.01	43.04	42.55	42.63	62,333	42.26
8/28/2025	43.13	43.13	42.56	42.79	62,331	42.42
8/27/2025	43.12	43.14	42.84	42.96	32,414	42.59
8/26/2025	42.99	43.20	42.74	42.92	38,108	42.55
8/25/2025	43.02	43.40	42.82	42.94	57,614	42.57
8/22/2025	42.81	42.94	42.60	42.82	59,120	42.45
8/21/2025	43.18	43.33	42.86	42.96	59,754	42.23
8/20/2025	43.30	43.36	42.95	43.03	92,462	42.30
8/19/2025	43.05	43.21	42.95	43.03	106,711	42.30
8/18/2025	43.19	43.31	42.92	43.10	44,965	42.37
8/15/2025	43.53	43.53	43.19	43.19	50,190	42.46
8/14/2025	42.87	43.49	42.87	43.31	31,826	42.57
8/13/2025	43.29	43.38	42.85	43.10	105,159	42.37
8/12/2025	42.99	43.28	42.99	43.08	41,929	42.35
8/11/2025	43.87	43.88	42.95	43.01	82,991	42.28
8/08/2025	43.44	43.85	43.44	43.82	59,906	43.07
8/07/2025	43.45	43.97	43.20	43.34	92,283	42.60
8/06/2025	43.49	43.55	43.18	43.34	58,414	42.60
8/05/2025	43.49	43.57	43.08	43.31	51,969	42.57
8/04/2025	43.02	43.66	43.01	43.56	65,976	42.82
8/01/2025	43.12	43.35	42.25	43.30	58,468	42.56
7/31/2025	43.27	43.69	42.86	43.34	68,767	42.60
7/30/2025	42.85	43.42	42.65	43.21	90,568	42.48
7/29/2025	42.50	42.88	41.99	42.78	77,179	42.05
7/28/2025	42.27	42.74	41.53	42.55	83,369	41.83
7/25/2025	42.27	42.30	41.97	42.28	60,537	41.56
7/24/2025	42.44	42.49	42.14	42.20	58,801	41.48
7/23/2025	43.13	43.13	42.71	42.85	62,405	41.76
7/22/2025	42.80	43.13	42.56	43.04	79,312	41.95
7/21/2025	43.27	43.39	42.74	42.82	61,664	41.73
7/18/2025	42.87	43.43	42.66	42.97	104,429	41.88
7/17/2025	43.14	43.23	42.60	42.73	91,687	41.65
7/16/2025	43.32	43.49	42.94	43.11	88,934	42.02
7/15/2025	43.58	43.58	43.03	43.31	108,688	42.21
7/14/2025	43.19	43.75	43.19	43.45	123,192	42.35
7/11/2025	42.78	43.26	42.78	43.01	52,858	41.92
7/10/2025	43.00	43.00	42.61	42.85	56,757	41.76
7/09/2025	43.57	43.60	42.71	42.95	103,683	41.86
7/08/2025	43.01	43.63	43.00	43.44	61,970	42.34
7/07/2025	43.15	43.75	42.65	42.98	108,292	41.89
7/03/2025	43.75	43.90	43.37	43.50	59,514	42.40
7/02/2025	43.27	43.63	42.95	43.60	77,232	42.49