Southwest Gas Holdings, Inc. Common Stock (DE) (SWX)

Historical Prices For Southwest Gas Holdings, Inc. Common Stock (DE) (SWX)

Date Range:

2025-03-04 - 2025-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2025	72.03	73.97	71.57	73.68	562,601	73.68
6/02/2025	71.17	72.06	71.00	71.64	337,531	71.64
5/30/2025	71.86	72.10	71.12	71.83	433,955	71.83
5/29/2025	71.11	71.91	70.70	71.90	276,788	71.90
5/28/2025	72.08	72.08	70.57	71.00	391,836	71.00
5/27/2025	71.66	72.49	70.89	72.40	582,972	72.40
5/23/2025	70.24	70.89	69.72	70.81	324,406	70.81
5/22/2025	68.40	69.47	67.65	69.10	490,986	69.10
5/21/2025	70.70	70.89	68.92	69.06	431,398	69.06
5/20/2025	71.20	71.40	70.49	71.06	527,386	71.06
5/19/2025	68.88	71.70	68.88	71.35	657,133	71.35
5/16/2025	69.22	69.69	68.78	69.02	587,922	69.02
5/15/2025	68.00	69.39	67.69	69.18	412,813	69.18
5/14/2025	68.14	68.44	66.92	68.08	563,499	67.46
5/13/2025	69.95	70.17	67.46	68.10	530,556	67.48
5/12/2025	70.77	74.29	69.70	69.80	845,773	69.16
5/09/2025	76.15	76.32	75.00	75.68	383,892	74.99
5/08/2025	76.53	77.02	75.42	75.95	640,476	75.26
5/07/2025	73.51	77.21	73.51	76.44	602,011	75.74
5/06/2025	73.32	74.03	72.44	73.69	358,376	73.02
5/05/2025	73.38	73.89	72.81	73.04	331,696	72.37
5/02/2025	73.52	74.20	72.98	74.06	296,696	73.39
5/01/2025	72.21	73.72	71.30	73.30	393,878	72.63
4/30/2025	72.79	72.84	70.63	72.21	417,407	71.55
4/29/2025	72.47	73.11	72.22	72.87	275,081	72.21
4/28/2025	72.35	73.06	72.18	72.75	230,436	72.09
4/25/2025	72.96	73.06	72.20	72.54	213,141	71.88
4/24/2025	73.72	73.72	72.69	73.22	316,223	72.55
4/23/2025	73.00	73.94	72.02	72.59	367,360	71.93
4/22/2025	72.59	73.70	72.47	73.09	300,407	72.42
4/21/2025	73.41	73.48	71.55	72.13	213,023	71.47
4/17/2025	73.18	74.67	73.18	73.61	247,578	72.94
4/16/2025	73.10	74.03	72.82	73.26	317,886	72.59
4/15/2025	72.16	73.43	72.16	72.82	318,211	72.16
4/14/2025	71.44	72.57	71.25	72.08	283,580	71.42
4/11/2025	69.53	71.72	68.81	71.09	487,793	70.44
4/10/2025	69.23	70.60	68.46	69.52	460,469	68.89
4/09/2025	66.50	70.97	64.83	70.18	674,270	69.54
4/08/2025	68.38	69.49	66.14	67.11	666,073	66.50
4/07/2025	67.62	69.00	64.69	66.91	948,180	66.30
4/04/2025	70.77	71.48	67.58	68.90	797,408	68.27
4/03/2025	72.21	72.96	71.53	72.25	492,425	71.59
4/02/2025	71.56	73.33	71.33	73.17	424,970	72.50
4/01/2025	71.59	72.29	70.97	71.92	629,619	71.27
3/31/2025	72.61	72.61	71.30	71.80	608,866	71.15
3/28/2025	72.65	73.16	72.10	72.97	424,020	72.31
3/27/2025	72.64	72.64	71.73	72.07	391,439	71.41
3/26/2025	73.21	73.64	71.83	72.11	388,162	71.45
3/25/2025	75.30	75.30	72.65	72.95	671,356	72.29
3/24/2025	75.67	77.14	75.10	75.21	766,740	74.53
3/21/2025	75.84	76.20	74.82	75.13	825,335	74.45
3/20/2025	75.83	76.44	75.77	76.05	206,413	75.36
3/19/2025	75.29	76.74	75.23	76.26	290,081	75.57
3/18/2025	75.79	75.89	74.75	75.29	289,951	74.60
3/17/2025	75.06	76.59	75.06	76.20	405,710	75.51
3/14/2025	73.64	75.09	73.13	74.92	408,378	74.24
3/13/2025	73.37	74.06	72.70	73.47	420,301	72.80
3/12/2025	71.75	73.35	70.95	73.07	616,827	72.40
3/11/2025	73.03	73.89	71.39	71.87	435,535	71.22
3/10/2025	72.65	73.44	72.00	72.79	582,016	72.13
3/07/2025	72.98	73.76	72.18	72.64	475,510	71.98
3/06/2025	73.70	73.70	72.47	72.81	273,396	72.15
3/05/2025	73.75	74.69	73.23	74.05	274,451	73.38
3/04/2025	75.53	75.71	74.01	74.03	311,820	73.36