Superior Industries International, Inc. Common Stock (DE) (SUP)

Historical Prices For Superior Industries International, Inc. Common Stock (DE) (SUP)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	0.46	0.46	0.41	0.42	1,233,890	0.42
6/05/2025	0.50	0.50	0.45	0.46	927,544	0.46
6/04/2025	0.48	0.50	0.47	0.49	523,882	0.49
6/03/2025	0.51	0.53	0.45	0.49	778,537	0.49
6/02/2025	0.52	0.54	0.51	0.52	334,946	0.52
5/30/2025	0.53	0.53	0.50	0.51	506,941	0.51
5/29/2025	0.52	0.55	0.51	0.53	1,072,795	0.53
5/28/2025	0.49	0.53	0.49	0.52	658,698	0.52
5/27/2025	0.50	0.53	0.49	0.50	763,927	0.50
5/23/2025	0.52	0.52	0.48	0.48	834,463	0.48
5/22/2025	0.51	0.55	0.48	0.53	1,036,252	0.53
5/21/2025	0.50	0.53	0.48	0.50	1,039,481	0.50
5/20/2025	0.53	0.53	0.50	0.52	890,984	0.52
5/19/2025	0.53	0.58	0.53	0.53	1,433,016	0.53
5/16/2025	0.59	0.62	0.49	0.53	2,547,596	0.53
5/15/2025	0.47	0.62	0.47	0.57	5,260,933	0.57
5/14/2025	0.60	0.61	0.45	0.47	5,692,921	0.47
5/13/2025	0.83	0.84	0.59	0.62	9,881,855	0.62
5/12/2025	1.00	1.10	0.75	0.80	15,007,400	0.80
5/09/2025	2.90	2.94	2.76	2.87	71,799	2.87
5/08/2025	2.75	2.96	2.75	2.87	96,807	2.87
5/07/2025	2.58	2.84	2.52	2.76	93,011	2.76
5/06/2025	2.45	2.56	2.28	2.52	104,939	2.52
5/05/2025	2.45	2.49	2.41	2.46	35,612	2.46
5/02/2025	2.47	2.47	2.38	2.47	56,458	2.47
5/01/2025	2.45	2.50	2.39	2.40	28,370	2.40
4/30/2025	2.46	2.51	2.38	2.45	104,721	2.45
4/29/2025	2.48	2.52	2.41	2.52	26,958	2.52
4/28/2025	2.38	2.47	2.29	2.46	21,778	2.46
4/25/2025	2.30	2.37	2.25	2.37	15,348	2.37
4/24/2025	2.35	2.35	2.25	2.34	8,684	2.34
4/23/2025	2.40	2.40	2.32	2.35	21,291	2.35
4/22/2025	2.28	2.35	2.25	2.33	10,151	2.33
4/21/2025	2.30	2.36	2.22	2.25	16,130	2.25
4/17/2025	2.30	2.34	2.22	2.33	13,550	2.33
4/16/2025	2.37	2.37	2.23	2.29	23,261	2.29
4/15/2025	2.29	2.38	2.23	2.34	15,402	2.34
4/14/2025	2.39	2.44	2.17	2.31	211,535	2.31
4/11/2025	2.17	2.43	2.17	2.43	186,690	2.43
4/10/2025	2.31	2.34	2.11	2.20	139,234	2.20
4/09/2025	1.80	2.44	1.80	2.40	332,502	2.40
4/08/2025	1.98	2.01	1.79	1.81	105,606	1.81
4/07/2025	1.82	2.05	1.74	1.95	198,995	1.95
4/04/2025	1.95	2.07	1.82	2.00	149,490	2.00
4/03/2025	2.00	2.09	1.92	2.02	86,129	2.02
4/02/2025	2.07	2.26	2.07	2.18	31,987	2.18
4/01/2025	2.17	2.22	2.06	2.06	62,347	2.06
3/31/2025	2.10	2.14	1.99	2.13	264,772	2.13
3/28/2025	2.38	2.38	2.15	2.16	71,968	2.16
3/27/2025	2.48	2.52	2.28	2.40	37,452	2.40
3/26/2025	2.62	2.62	2.46	2.52	48,941	2.52
3/25/2025	2.47	2.75	2.44	2.62	145,744	2.62
3/24/2025	2.53	2.54	2.42	2.45	55,377	2.45
3/21/2025	2.42	2.53	2.38	2.49	49,412	2.49
3/20/2025	2.28	2.54	2.28	2.49	60,846	2.49
3/19/2025	2.15	2.52	2.14	2.36	165,195	2.36
3/18/2025	2.09	2.16	2.06	2.12	23,357	2.12
3/17/2025	2.20	2.27	2.07	2.10	203,430	2.10
3/14/2025	2.16	2.30	2.15	2.23	199,977	2.23
3/13/2025	1.92	2.14	1.92	2.14	99,111	2.14
3/12/2025	2.01	2.03	1.96	2.01	27,366	2.01
3/11/2025	1.95	2.05	1.91	2.02	220,195	2.02
3/10/2025	2.14	2.14	1.90	1.96	79,033	1.96
3/07/2025	2.16	2.19	1.95	2.12	240,349	2.12