Superior Industries International, Inc. Common Stock (DE) (SUP)

Historical Prices For Superior Industries International, Inc. Common Stock (DE) (SUP)

Date Range:

2025-04-27 - 2025-07-27

Date	Open	High	Low	Close	Volume	Adjusted Close
6/24/2025	0.31	0.00	0.32	0.32	0	0.32
6/23/2025	0.32	0.33	0.30	0.31	1,020,300	0.31
6/20/2025	0.35	0.35	0.32	0.32	443,848	0.32
6/18/2025	0.33	0.33	0.32	0.32	355,388	0.32
6/17/2025	0.35	0.35	0.32	0.32	677,169	0.32
6/16/2025	0.31	0.35	0.31	0.34	517,952	0.34
6/13/2025	0.42	0.42	0.33	0.33	1,793,836	0.33
6/12/2025	0.44	0.44	0.42	0.42	495,480	0.42
6/11/2025	0.44	0.45	0.43	0.44	351,632	0.44
6/10/2025	0.45	0.47	0.44	0.44	560,445	0.44
6/09/2025	0.42	0.46	0.42	0.45	861,601	0.45
6/06/2025	0.46	0.46	0.41	0.42	1,243,405	0.42
6/05/2025	0.50	0.50	0.45	0.46	927,544	0.46
6/04/2025	0.48	0.50	0.47	0.49	523,882	0.49
6/03/2025	0.51	0.53	0.45	0.49	778,537	0.49
6/02/2025	0.52	0.54	0.51	0.52	334,946	0.52
5/30/2025	0.53	0.53	0.50	0.51	506,941	0.51
5/29/2025	0.52	0.55	0.51	0.53	1,072,795	0.53
5/28/2025	0.49	0.53	0.49	0.52	658,698	0.52
5/27/2025	0.50	0.53	0.49	0.50	763,927	0.50
5/23/2025	0.52	0.52	0.48	0.48	834,463	0.48
5/22/2025	0.51	0.55	0.48	0.53	1,036,252	0.53
5/21/2025	0.50	0.53	0.48	0.50	1,039,481	0.50
5/20/2025	0.53	0.53	0.50	0.52	890,984	0.52
5/19/2025	0.53	0.58	0.53	0.53	1,433,016	0.53
5/16/2025	0.59	0.62	0.49	0.53	2,547,596	0.53
5/15/2025	0.47	0.62	0.47	0.57	5,260,933	0.57
5/14/2025	0.60	0.61	0.45	0.47	5,692,921	0.47
5/13/2025	0.83	0.84	0.59	0.62	9,881,855	0.62
5/12/2025	1.00	1.10	0.75	0.80	15,007,400	0.80
5/09/2025	2.90	2.94	2.76	2.87	71,799	2.87
5/08/2025	2.75	2.96	2.75	2.87	96,807	2.87
5/07/2025	2.58	2.84	2.52	2.76	93,011	2.76
5/06/2025	2.45	2.56	2.28	2.52	104,939	2.52
5/05/2025	2.45	2.49	2.41	2.46	35,612	2.46
5/02/2025	2.47	2.47	2.38	2.47	56,458	2.47
5/01/2025	2.45	2.50	2.39	2.40	28,370	2.40
4/30/2025	2.46	2.51	2.38	2.45	104,721	2.45
4/29/2025	2.48	2.52	2.41	2.52	26,958	2.52
4/28/2025	2.38	2.47	2.29	2.46	21,778	2.46