Seritage Growth Properties Class A Common Stock (SRG)
2.9540
-0.0860 (-2.83%)
NYSE · Last Trade: Apr 3rd, 10:01 AM EDT
Historical Prices For Seritage Growth Properties Class A Common Stock (SRG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2025 | 2.91 | 3.07 | 2.91 | 3.04 | 199,831 | 3.04 |
| 4/01/2025 | 3.21 | 3.23 | 2.93 | 2.97 | 580,705 | 2.97 |
| 3/31/2025 | 3.26 | 3.33 | 3.16 | 3.23 | 371,310 | 3.23 |
| 3/28/2025 | 3.31 | 3.40 | 3.29 | 3.30 | 91,175 | 3.30 |
| 3/27/2025 | 3.30 | 3.33 | 3.28 | 3.30 | 39,892 | 3.30 |
| 3/26/2025 | 3.35 | 3.35 | 3.26 | 3.31 | 63,387 | 3.31 |
| 3/25/2025 | 3.36 | 3.43 | 3.26 | 3.34 | 91,681 | 3.34 |
| 3/24/2025 | 3.28 | 3.45 | 3.28 | 3.43 | 193,119 | 3.43 |
| 3/21/2025 | 3.38 | 3.38 | 3.27 | 3.27 | 168,579 | 3.27 |
| 3/20/2025 | 3.47 | 3.47 | 3.35 | 3.37 | 66,909 | 3.37 |
| 3/19/2025 | 3.50 | 3.56 | 3.42 | 3.47 | 107,460 | 3.47 |
| 3/18/2025 | 3.59 | 3.59 | 3.46 | 3.53 | 149,673 | 3.53 |
| 3/17/2025 | 3.34 | 3.64 | 3.34 | 3.61 | 151,592 | 3.61 |
| 3/14/2025 | 3.27 | 3.37 | 3.26 | 3.37 | 53,882 | 3.37 |
| 3/13/2025 | 3.30 | 3.33 | 3.12 | 3.25 | 342,182 | 3.25 |
| 3/12/2025 | 3.34 | 3.40 | 3.27 | 3.31 | 206,359 | 3.31 |
| 3/11/2025 | 3.44 | 3.47 | 3.28 | 3.33 | 145,258 | 3.33 |
| 3/10/2025 | 3.55 | 3.58 | 3.36 | 3.44 | 196,447 | 3.44 |
| 3/07/2025 | 3.45 | 3.57 | 3.42 | 3.56 | 159,697 | 3.56 |
| 3/06/2025 | 3.36 | 3.50 | 3.35 | 3.45 | 130,191 | 3.45 |
| 3/05/2025 | 3.46 | 3.48 | 3.37 | 3.43 | 153,493 | 3.43 |
| 3/04/2025 | 3.50 | 3.56 | 3.44 | 3.47 | 268,931 | 3.47 |
| 3/03/2025 | 3.63 | 3.71 | 3.51 | 3.51 | 246,134 | 3.51 |
| 2/28/2025 | 3.63 | 3.71 | 3.58 | 3.66 | 122,578 | 3.66 |
| 2/27/2025 | 3.63 | 3.64 | 3.58 | 3.61 | 70,203 | 3.61 |
| 2/26/2025 | 3.79 | 3.79 | 3.62 | 3.62 | 111,863 | 3.62 |
| 2/25/2025 | 3.84 | 3.84 | 3.74 | 3.75 | 106,277 | 3.75 |
| 2/24/2025 | 3.86 | 3.87 | 3.67 | 3.80 | 151,482 | 3.80 |
| 2/21/2025 | 3.94 | 3.97 | 3.81 | 3.85 | 113,502 | 3.85 |
| 2/20/2025 | 3.90 | 3.96 | 3.85 | 3.95 | 60,588 | 3.95 |
| 2/19/2025 | 3.83 | 3.98 | 3.83 | 3.93 | 116,776 | 3.93 |
| 2/18/2025 | 3.56 | 3.94 | 3.56 | 3.89 | 167,814 | 3.89 |
| 2/14/2025 | 3.59 | 3.62 | 3.56 | 3.57 | 128,423 | 3.57 |
| 2/13/2025 | 3.55 | 3.62 | 3.53 | 3.57 | 217,580 | 3.57 |
| 2/12/2025 | 3.50 | 3.56 | 3.48 | 3.54 | 141,968 | 3.54 |
| 2/11/2025 | 3.55 | 3.58 | 3.53 | 3.54 | 145,314 | 3.54 |
| 2/10/2025 | 3.63 | 3.68 | 3.56 | 3.57 | 200,617 | 3.57 |
| 2/07/2025 | 3.61 | 3.65 | 3.58 | 3.61 | 280,842 | 3.61 |
| 2/06/2025 | 3.72 | 3.72 | 3.63 | 3.63 | 150,248 | 3.63 |
| 2/05/2025 | 3.67 | 3.75 | 3.64 | 3.69 | 162,454 | 3.69 |
| 2/04/2025 | 3.61 | 3.71 | 3.61 | 3.65 | 114,512 | 3.65 |
| 2/03/2025 | 3.67 | 3.77 | 3.63 | 3.65 | 160,227 | 3.65 |
| 1/31/2025 | 3.78 | 3.85 | 3.72 | 3.74 | 194,860 | 3.74 |
| 1/30/2025 | 3.80 | 3.86 | 3.77 | 3.78 | 119,079 | 3.78 |
| 1/29/2025 | 3.77 | 3.84 | 3.74 | 3.76 | 205,109 | 3.76 |
| 1/28/2025 | 3.79 | 3.83 | 3.70 | 3.80 | 216,612 | 3.80 |
| 1/27/2025 | 3.92 | 3.98 | 3.79 | 3.81 | 151,103 | 3.81 |
| 1/24/2025 | 3.85 | 3.96 | 3.83 | 3.90 | 216,651 | 3.90 |
| 1/23/2025 | 3.80 | 3.88 | 3.77 | 3.85 | 118,236 | 3.85 |
| 1/22/2025 | 3.86 | 3.88 | 3.79 | 3.85 | 133,035 | 3.85 |
| 1/21/2025 | 3.94 | 4.02 | 3.89 | 3.89 | 166,123 | 3.89 |
| 1/17/2025 | 3.96 | 3.99 | 3.87 | 3.93 | 186,684 | 3.93 |
| 1/16/2025 | 3.89 | 3.92 | 3.81 | 3.91 | 209,899 | 3.91 |
| 1/15/2025 | 4.02 | 4.13 | 3.88 | 3.90 | 210,360 | 3.90 |
| 1/14/2025 | 3.97 | 4.02 | 3.83 | 3.91 | 79,093 | 3.91 |
| 1/13/2025 | 3.94 | 3.94 | 3.79 | 3.90 | 173,559 | 3.90 |
| 1/10/2025 | 3.88 | 4.09 | 3.83 | 3.93 | 509,613 | 3.93 |
| 1/08/2025 | 4.00 | 4.03 | 3.96 | 3.97 | 201,974 | 3.97 |
| 1/07/2025 | 4.14 | 4.17 | 4.01 | 4.04 | 249,531 | 4.04 |
| 1/06/2025 | 4.25 | 4.30 | 4.12 | 4.13 | 142,390 | 4.13 |
| 1/03/2025 | 4.20 | 4.25 | 4.16 | 4.21 | 126,772 | 4.21 |