S&P Global Inc. Common Stock (SPGI)

394.47
+2.02 (0.51%)
NYSE · Last Trade: Sep 30th, 10:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For S&P Global Inc. Common Stock (SPGI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026393.68399.23393.32394.473,081,051394.47
9/29/2026393.51394.92388.57392.453,367,978392.45
9/28/2026400.00400.65395.12395.921,926,468395.92
9/25/2026402.25405.57398.74403.301,316,902403.30
9/24/2026406.22409.89400.61403.251,475,476403.25
9/23/2026403.10410.00401.04406.501,528,565406.50
9/22/2026408.00409.99401.93402.441,555,681402.44
9/21/2026408.95410.99403.22404.471,285,621404.47
9/18/2026401.40408.08400.83405.322,420,522405.32
9/17/2026408.95408.99403.68404.111,477,130404.11
9/16/2026413.90415.53404.81406.761,486,492406.76
9/15/2026415.26416.60411.64412.521,699,105412.52
9/14/2026417.00423.32415.75418.542,376,005418.54
9/11/2026413.28416.38407.44410.711,583,181410.71
9/10/2026416.97420.19410.26410.421,710,241410.42
9/09/2026428.00431.64418.25418.361,783,861418.36
9/08/2026440.06442.53429.07429.311,745,892429.31
9/04/2026438.41444.32437.93443.511,525,212443.51
9/03/2026438.80450.66437.68450.582,659,043450.58
9/02/2026438.00441.62431.32431.712,025,059431.71
9/01/2026433.31454.92428.14440.213,291,277440.21
8/31/2026440.00442.02435.44435.842,031,991435.84
8/28/2026436.00444.56436.00442.891,288,930442.89
8/27/2026436.49444.82435.11435.391,820,932435.39
8/26/2026430.61439.20430.17436.491,398,830436.49
8/25/2026428.48434.41423.89432.991,282,903432.99
8/24/2026431.95439.02431.50435.421,910,530435.42
8/21/2026433.41435.26428.45431.291,827,463431.29
8/20/2026426.00433.83425.67432.162,287,935432.16
8/19/2026418.97433.55418.96426.661,519,274426.66
8/18/2026414.34422.97412.03418.041,973,946418.04
8/17/2026416.09419.76409.85410.531,533,193410.53
8/14/2026422.01423.22414.22418.801,737,221418.80
8/13/2026414.00424.34411.11422.672,241,684422.67
8/12/2026407.17411.25404.47410.101,540,720410.10
8/11/2026410.74412.45407.62408.691,379,651408.69
8/10/2026406.90412.71405.26410.941,734,148410.94
8/07/2026405.00413.20404.20408.191,581,191408.19
8/06/2026408.11411.32403.45405.241,633,205405.24
8/05/2026418.64421.18408.61410.031,652,899410.03
8/04/2026411.93418.81411.85412.533,452,614412.53
8/03/2026415.23421.99409.65416.251,957,972416.25
7/31/2026415.74417.29409.39411.932,172,733411.93
7/30/2026415.34418.95404.54415.003,576,744415.00
7/29/2026420.91424.30414.98419.642,961,956419.64
7/28/2026418.72435.96406.00424.364,219,315424.36
7/27/2026433.00442.99431.80439.832,629,860439.83
7/24/2026424.51427.67420.01426.401,514,292426.40
7/23/2026424.69425.48418.69420.001,646,815420.00
7/22/2026435.59435.72428.55429.061,181,541429.06
7/21/2026433.54441.23427.63431.261,629,117431.26
7/20/2026452.94453.07442.81448.351,357,918448.35
7/17/2026456.25462.02448.49450.841,755,013450.84
7/16/2026447.59457.55444.60457.381,681,023457.38
7/15/2026442.21450.62439.20444.481,522,312444.48
7/14/2026428.50439.75425.74438.871,109,149438.87
7/13/2026433.46439.71433.00437.841,174,923437.84
7/10/2026438.34440.61427.06430.501,320,981430.50
7/09/2026426.65433.34422.70432.961,589,798432.96
7/08/2026441.99442.91430.57430.792,553,827430.79
7/07/2026447.30450.31440.57443.463,021,997443.46
7/06/2026439.57447.70427.75447.222,573,298447.22
7/02/2026423.26440.01422.59439.893,749,618439.89
7/01/2026399.58419.76397.00414.973,956,760414.97