Special Opportunities Fund, Inc Common Stock (SPE)

Historical Prices For Special Opportunities Fund, Inc Common Stock (SPE)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	15.10	15.21	15.10	15.19	25,004	15.19
6/05/2025	15.11	15.20	15.06	15.09	20,588	15.09
6/04/2025	15.15	15.20	15.05	15.12	26,866	15.12
6/03/2025	15.16	15.22	15.00	15.13	19,118	15.13
6/02/2025	15.21	15.25	15.10	15.14	27,583	15.14
5/30/2025	15.16	15.25	15.03	15.15	21,704	15.15
5/29/2025	15.07	15.25	15.00	15.16	26,207	15.16
5/28/2025	15.10	15.10	14.95	15.05	12,097	15.05
5/27/2025	15.06	15.25	14.95	14.97	22,360	14.97
5/23/2025	14.93	15.25	14.92	14.98	3,902	14.98
5/22/2025	15.04	15.23	14.90	15.00	16,983	15.00
5/21/2025	15.25	15.35	15.09	15.09	24,924	15.09
5/20/2025	15.17	15.24	15.06	15.23	19,862	15.23
5/19/2025	15.20	15.24	15.08	15.24	25,691	15.13
5/16/2025	15.16	15.24	15.14	15.23	59,008	15.12
5/15/2025	15.18	15.20	15.03	15.14	11,849	15.03
5/14/2025	15.19	15.22	15.13	15.17	21,539	15.06
5/13/2025	14.98	15.25	14.98	15.15	23,631	15.04
5/12/2025	14.97	15.15	14.92	15.03	22,061	14.92
5/09/2025	14.77	14.93	14.75	14.80	25,509	14.69
5/08/2025	14.81	14.94	14.80	14.84	20,859	14.73
5/07/2025	14.89	14.91	14.77	14.80	22,365	14.69
5/06/2025	14.75	14.85	14.75	14.81	13,015	14.70
5/05/2025	14.84	14.90	14.77	14.85	18,842	14.74
5/02/2025	14.85	14.90	14.77	14.85	45,675	14.74
5/01/2025	14.70	14.85	14.60	14.70	117,586	14.59
4/30/2025	14.69	14.72	14.47	14.56	38,780	14.45
4/29/2025	14.48	14.75	14.43	14.73	37,019	14.62
4/28/2025	14.45	14.62	14.33	14.46	50,516	14.36
4/25/2025	14.42	14.71	14.25	14.47	28,112	14.37
4/24/2025	14.35	14.62	14.27	14.44	19,657	14.34
4/23/2025	14.40	14.52	14.29	14.37	134,310	14.27
4/22/2025	13.91	14.15	13.88	14.13	28,087	14.03
4/21/2025	14.10	14.10	13.80	13.86	31,963	13.65
4/17/2025	14.20	14.35	14.09	14.14	40,250	13.93
4/16/2025	14.13	14.38	13.91	14.04	29,751	13.83
4/15/2025	14.01	14.37	14.01	14.09	33,593	13.88
4/14/2025	14.06	14.16	13.82	14.02	53,934	13.81
4/11/2025	14.04	14.32	13.90	13.99	98,796	13.78
4/10/2025	14.12	14.47	13.78	14.01	16,321	13.80
4/09/2025	13.58	14.31	13.14	14.26	63,548	14.04
4/08/2025	13.67	14.03	13.14	13.51	95,416	13.31
4/07/2025	13.58	13.58	12.72	13.34	135,849	13.14
4/04/2025	14.35	14.60	13.75	13.80	175,832	13.59
4/03/2025	14.97	15.00	14.60	14.73	62,946	14.51
4/02/2025	15.04	15.18	15.04	15.12	11,853	14.89
4/01/2025	15.09	15.17	14.88	15.05	37,975	14.82
3/31/2025	14.86	15.03	14.72	15.02	56,571	14.79
3/28/2025	15.05	15.17	14.90	14.95	54,728	14.72
3/27/2025	15.20	15.27	15.11	15.11	36,515	14.88
3/26/2025	15.24	15.31	15.13	15.14	28,852	14.91
3/25/2025	15.16	15.25	15.15	15.20	14,544	14.97
3/24/2025	15.04	15.20	14.96	15.16	61,295	14.93
3/21/2025	15.02	15.04	14.87	14.97	19,254	14.74
3/20/2025	14.98	15.08	14.84	15.03	27,823	14.80
3/19/2025	14.96	15.09	14.92	14.98	28,873	14.75
3/18/2025	14.82	15.03	14.82	14.93	29,780	14.70
3/17/2025	14.94	15.15	14.94	15.01	105,238	14.68
3/14/2025	15.03	15.09	14.88	15.09	37,482	14.75
3/13/2025	14.98	14.99	14.85	14.88	47,101	14.55
3/12/2025	14.88	15.05	14.70	14.91	51,855	14.58
3/11/2025	14.81	15.18	14.70	14.82	68,488	14.49
3/10/2025	15.15	15.17	14.85	14.89	76,250	14.56
3/07/2025	15.13	15.20	15.11	15.19	17,525	14.85