Special Opportunities Fund, Inc Common Stock (SPE)

Historical Prices For Special Opportunities Fund, Inc Common Stock (SPE)

Date Range:

2025-04-23 - 2025-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2025	15.61	15.63	15.35	15.49	21,243	15.49
7/21/2025	15.46	15.65	15.46	15.62	35,257	15.62
7/18/2025	15.56	15.56	15.40	15.50	21,978	15.50
7/17/2025	15.49	15.51	15.27	15.51	61,578	15.51
7/16/2025	15.56	15.56	15.37	15.45	18,915	15.45
7/15/2025	15.49	15.56	15.43	15.50	29,807	15.50
7/14/2025	15.51	15.55	15.37	15.50	25,867	15.50
7/11/2025	15.54	15.62	15.37	15.47	47,515	15.47
7/10/2025	15.50	15.70	15.40	15.54	32,465	15.54
7/09/2025	15.57	15.66	15.46	15.48	17,790	15.48
7/08/2025	15.51	15.60	15.50	15.51	15,523	15.51
7/07/2025	15.57	15.65	15.49	15.49	38,408	15.49
7/03/2025	15.63	15.72	15.60	15.67	11,489	15.67
7/02/2025	15.61	15.61	15.34	15.60	64,105	15.60
7/01/2025	15.47	15.70	15.32	15.61	28,836	15.61
6/30/2025	15.48	15.50	15.35	15.49	57,979	15.49
6/27/2025	15.33	15.43	15.28	15.38	30,353	15.38
6/26/2025	15.25	15.35	15.25	15.31	16,617	15.31
6/25/2025	15.18	15.26	15.18	15.25	18,340	15.25
6/24/2025	15.15	15.20	15.01	15.15	67,995	15.15
6/23/2025	14.95	15.10	14.91	15.06	54,763	15.06
6/20/2025	15.06	15.10	14.93	14.97	40,142	14.97
6/18/2025	15.00	15.13	15.00	15.10	11,294	15.10
6/17/2025	15.15	15.16	15.04	15.10	15,927	15.10
6/16/2025	15.27	15.29	15.19	15.27	35,421	15.16
6/13/2025	15.21	15.27	15.15	15.20	37,418	15.09
6/12/2025	15.22	15.28	15.19	15.26	10,645	15.15
6/11/2025	15.26	15.26	15.20	15.25	28,679	15.14
6/10/2025	15.22	15.28	15.19	15.27	23,183	15.16
6/09/2025	15.25	15.35	15.20	15.21	33,161	15.10
6/06/2025	15.10	15.21	15.10	15.19	25,004	15.08
6/05/2025	15.11	15.20	15.06	15.09	20,588	14.98
6/04/2025	15.15	15.20	15.05	15.12	26,866	15.01
6/03/2025	15.16	15.22	15.00	15.13	19,118	15.02
6/02/2025	15.21	15.25	15.10	15.14	27,583	15.03
5/30/2025	15.16	15.25	15.03	15.15	21,704	15.04
5/29/2025	15.07	15.25	15.00	15.16	26,207	15.05
5/28/2025	15.10	15.10	14.95	15.05	12,097	14.94
5/27/2025	15.06	15.25	14.95	14.97	22,360	14.86
5/23/2025	14.93	15.25	14.92	14.98	3,902	14.87
5/22/2025	15.04	15.23	14.90	15.00	16,983	14.89
5/21/2025	15.25	15.35	15.09	15.09	24,924	14.98
5/20/2025	15.17	15.24	15.06	15.23	19,862	15.12
5/19/2025	15.20	15.24	15.08	15.24	25,691	15.02
5/16/2025	15.16	15.24	15.14	15.23	59,008	15.01
5/15/2025	15.18	15.20	15.03	15.14	11,849	14.92
5/14/2025	15.19	15.22	15.13	15.17	21,539	14.95
5/13/2025	14.98	15.25	14.98	15.15	23,631	14.93
5/12/2025	14.97	15.15	14.92	15.03	22,061	14.81
5/09/2025	14.77	14.93	14.75	14.80	25,509	14.59
5/08/2025	14.81	14.94	14.80	14.84	20,859	14.63
5/07/2025	14.89	14.91	14.77	14.80	22,365	14.59
5/06/2025	14.75	14.85	14.75	14.81	13,015	14.60
5/05/2025	14.84	14.90	14.77	14.85	18,842	14.64
5/02/2025	14.85	14.90	14.77	14.85	45,675	14.64
5/01/2025	14.70	14.85	14.60	14.70	117,586	14.49
4/30/2025	14.69	14.72	14.47	14.56	38,780	14.35
4/29/2025	14.48	14.75	14.43	14.73	37,019	14.52
4/28/2025	14.45	14.62	14.33	14.46	50,516	14.25
4/25/2025	14.42	14.71	14.25	14.47	28,112	14.27
4/24/2025	14.35	14.62	14.27	14.44	19,657	14.23
4/23/2025	14.40	14.52	14.29	14.37	134,310	14.16