Teucrium Soybean Fund ETV (SOYB)

Historical Prices For Teucrium Soybean Fund ETV (SOYB)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	21.41	21.81	21.36	21.73	133,897	21.73
9/30/2025	21.61	21.61	21.46	21.46	29,997	21.46
9/29/2025	21.63	21.70	21.62	21.68	55,959	21.68
9/26/2025	21.67	21.75	21.66	21.74	25,139	21.74
9/25/2025	21.74	21.76	21.62	21.67	64,728	21.67
9/24/2025	21.79	21.80	21.64	21.66	28,504	21.66
9/23/2025	21.59	21.76	21.59	21.69	49,740	21.69
9/22/2025	21.79	21.79	21.59	21.67	323,946	21.67
9/19/2025	22.25	22.33	21.91	21.96	145,998	21.96
9/18/2025	22.27	22.31	22.14	22.17	274,847	22.17
9/17/2025	22.36	22.43	22.25	22.25	58,647	22.25
9/16/2025	22.39	22.45	22.34	22.40	63,371	22.40
9/15/2025	22.33	22.39	22.23	22.25	62,113	22.25
9/12/2025	22.11	22.32	22.05	22.32	22,709	22.32
9/11/2025	22.08	22.12	22.04	22.11	16,185	22.11
9/10/2025	21.95	22.01	21.90	21.92	15,552	21.92
9/09/2025	22.08	22.13	22.01	22.02	52,524	22.02
9/08/2025	21.92	22.10	21.87	22.09	28,507	22.09
9/05/2025	22.00	22.10	21.92	21.92	33,455	21.92
9/04/2025	21.94	22.09	21.83	22.05	32,354	22.05
9/03/2025	22.10	22.17	22.01	22.01	22,300	22.01
9/02/2025	22.21	22.24	22.08	22.16	24,524	22.16
8/29/2025	22.27	22.44	22.20	22.39	21,926	22.39
8/28/2025	22.30	22.31	22.15	22.31	13,324	22.31
8/27/2025	22.25	22.38	22.20	22.26	14,645	22.26
8/26/2025	22.34	22.47	22.21	22.28	37,154	22.28
8/25/2025	22.49	22.50	22.22	22.30	55,284	22.30
8/22/2025	22.46	22.50	22.35	22.40	59,877	22.40
8/21/2025	22.09	22.39	22.09	22.31	14,067	22.31
8/20/2025	21.97	22.09	21.96	22.02	10,228	22.02
8/19/2025	22.15	22.15	21.90	21.97	17,760	21.97
8/18/2025	22.14	22.23	22.05	22.13	19,430	22.13
8/15/2025	22.06	22.20	21.92	22.18	22,352	22.18
8/14/2025	22.08	22.08	21.87	21.87	27,271	21.87
8/13/2025	22.06	22.26	21.98	22.07	99,599	22.07
8/12/2025	21.43	21.97	21.28	21.97	30,713	21.97
8/11/2025	21.45	21.65	21.43	21.57	21,051	21.57
8/08/2025	21.20	21.36	21.07	21.07	14,488	21.07
8/07/2025	21.15	21.33	21.15	21.25	6,096	21.25
8/06/2025	21.32	21.32	21.06	21.12	11,936	21.12
8/05/2025	21.45	21.45	21.21	21.21	12,032	21.21
8/04/2025	21.25	21.36	21.19	21.36	11,521	21.36
8/01/2025	21.15	21.30	21.15	21.21	14,254	21.21
7/31/2025	21.32	21.32	21.17	21.21	42,689	21.21
7/30/2025	21.50	21.62	21.32	21.35	23,962	21.35
7/29/2025	21.68	21.71	21.50	21.53	14,601	21.53
7/28/2025	21.68	21.69	21.60	21.67	30,486	21.67
7/25/2025	21.69	21.77	21.67	21.76	10,369	21.76
7/24/2025	21.84	21.85	21.74	21.85	16,975	21.85
7/23/2025	21.87	22.00	21.74	21.84	6,588	21.84
7/22/2025	21.74	21.93	21.63	21.88	15,409	21.88
7/21/2025	21.90	21.99	21.70	21.86	22,394	21.86
7/18/2025	21.98	22.20	21.94	21.98	29,488	21.98
7/17/2025	21.77	21.90	21.66	21.84	9,019	21.84
7/16/2025	21.48	21.71	21.48	21.68	10,604	21.68
7/15/2025	21.40	21.46	21.26	21.35	27,650	21.35
7/14/2025	21.43	21.49	21.36	21.45	26,701	21.45
7/11/2025	21.56	21.59	21.39	21.46	23,078	21.46
7/10/2025	21.37	21.60	21.27	21.55	77,524	21.55
7/09/2025	21.51	21.55	21.40	21.43	37,220	21.43
7/08/2025	21.61	21.66	21.52	21.58	11,816	21.58
7/07/2025	22.00	22.00	21.60	21.65	19,233	21.65
7/03/2025	22.22	22.33	22.20	22.25	25,644	22.25
7/02/2025	21.83	22.14	21.78	22.11	21,067	22.11