Sila Realty Trust, Inc. Common Stock (SILA)

30.36
+0.00 (0.00%)
NYSE· Last Trade: Sep 13th, 7:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sila Realty Trust, Inc. Common Stock (SILA)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202630.360.0030.3630.36030.36
6/29/202630.3630.3730.3530.36892,93530.36
6/26/202630.3830.3830.3130.316,138,41430.31
6/25/202630.3530.3530.3330.351,059,46130.35
6/24/202630.3430.3530.3330.331,495,47330.33
6/23/202630.3430.3530.3230.33849,36330.33
6/22/202630.3330.3630.3230.34541,46730.34
6/18/202630.3430.3430.3030.30792,89530.30
6/17/202630.3030.3330.2930.29405,97730.29
6/16/202630.3030.3330.2730.31551,49830.31
6/15/202630.2830.3030.2730.29309,97430.29