Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares (SHO)

Last Price11.21

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 1st, 12:26 AM EDT

Historical Prices For Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares (SHO)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	11.28	11.31	11.18	11.21	2,037,554	11.21
9/29/2026	11.30	11.33	11.15	11.30	1,412,846	11.21
9/28/2026	11.22	11.34	11.14	11.30	1,850,251	11.21
9/25/2026	11.15	11.20	11.04	11.19	1,733,328	11.10
9/24/2026	11.03	11.18	10.98	11.14	1,663,668	11.05
9/23/2026	11.03	11.10	10.95	11.03	1,965,526	10.94
9/22/2026	11.18	11.28	11.07	11.09	1,290,354	11.00
9/21/2026	11.04	11.11	10.95	11.09	1,428,556	11.00
9/18/2026	10.99	11.04	10.86	11.04	4,856,855	10.95
9/17/2026	11.05	11.10	11.01	11.03	1,432,030	10.94
9/16/2026	11.00	11.13	10.85	11.00	2,358,819	10.91
9/15/2026	11.01	11.08	10.91	11.01	2,041,137	10.92
9/14/2026	10.92	11.00	10.85	10.99	1,500,499	10.90
9/11/2026	11.07	11.19	10.98	10.98	1,127,933	10.89
9/10/2026	11.05	11.05	10.89	10.97	2,101,057	10.88
9/09/2026	10.80	11.01	10.78	10.99	1,682,543	10.90
9/08/2026	10.98	11.16	10.86	10.86	2,733,219	10.77
9/04/2026	10.94	11.09	10.94	11.06	2,006,411	10.97
9/03/2026	11.06	11.10	10.97	11.01	2,990,768	10.92
9/02/2026	10.98	11.20	10.98	11.00	3,194,790	10.91
9/01/2026	11.08	11.16	10.91	10.96	3,004,310	10.87
8/31/2026	11.27	11.28	11.10	11.17	3,323,248	11.08
8/28/2026	11.27	11.37	11.20	11.33	2,480,361	11.24
8/27/2026	11.15	11.23	11.11	11.19	1,154,305	11.10
8/26/2026	11.32	11.46	11.22	11.23	1,241,008	11.14
8/25/2026	11.40	11.44	11.30	11.36	1,196,697	11.27
8/24/2026	11.18	11.40	11.18	11.31	1,599,145	11.22
8/21/2026	11.36	11.38	11.16	11.29	1,550,824	11.20
8/20/2026	11.05	11.30	11.05	11.28	2,060,876	11.19
8/19/2026	11.09	11.25	11.05	11.17	2,048,047	11.08
8/18/2026	10.92	11.07	10.92	11.06	2,053,598	10.97
8/17/2026	10.90	10.94	10.77	10.89	2,666,611	10.80
8/14/2026	10.86	11.05	10.29	10.94	1,845,489	10.85
8/13/2026	10.86	10.93	10.78	10.89	2,534,058	10.80
8/12/2026	10.61	10.83	10.61	10.80	2,839,073	10.71
8/11/2026	10.85	10.93	10.63	10.64	4,003,876	10.56
8/10/2026	11.07	11.07	10.76	10.80	3,101,441	10.71
8/07/2026	11.26	11.43	11.07	11.08	3,020,914	10.99
8/06/2026	11.87	11.87	11.22	11.29	2,760,620	11.20
8/05/2026	11.58	11.77	11.50	11.68	2,631,205	11.59
8/04/2026	11.75	11.93	11.60	11.61	2,783,927	11.52
8/03/2026	11.85	11.95	11.70	11.70	2,243,933	11.61
7/31/2026	11.71	11.82	11.70	11.77	1,899,855	11.68
7/30/2026	11.80	11.80	11.56	11.70	1,883,611	11.61
7/29/2026	11.76	11.88	11.74	11.77	2,448,250	11.68
7/28/2026	11.88	11.88	11.60	11.78	1,922,662	11.69
7/27/2026	11.78	11.90	11.78	11.82	3,567,275	11.73
7/24/2026	11.75	11.86	11.69	11.74	1,497,654	11.65
7/23/2026	11.70	11.77	11.56	11.65	3,246,279	11.56
7/22/2026	11.80	11.89	11.72	11.75	3,532,882	11.66
7/21/2026	11.75	11.86	11.67	11.85	2,405,595	11.76
7/20/2026	11.80	11.85	11.71	11.79	1,162,990	11.70
7/17/2026	11.43	11.74	11.39	11.73	1,834,022	11.64
7/16/2026	11.51	11.67	11.46	11.52	2,136,557	11.43
7/15/2026	11.41	11.68	11.41	11.53	2,296,651	11.44
7/14/2026	11.32	11.39	11.23	11.36	2,382,095	11.27
7/13/2026	11.24	11.33	11.18	11.30	2,358,505	11.21
7/10/2026	11.24	11.36	11.17	11.22	2,055,982	11.13
7/09/2026	11.12	11.29	11.06	11.23	1,433,472	11.14
7/08/2026	11.11	11.19	10.99	11.05	2,413,319	10.96
7/07/2026	11.19	11.30	11.03	11.19	4,016,139	11.10
7/06/2026	11.37	11.48	11.17	11.18	2,309,386	11.09
7/02/2026	11.24	11.43	11.23	11.38	1,742,164	11.29
7/01/2026	11.40	11.45	11.12	11.17	3,472,353	11.08