Soho House & Co Inc. Class A Common Stock (SHCO)

8.9900
+0.00 (0.00%)
NYSE · Last Trade: Apr 10th, 5:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Soho House & Co Inc. Class A Common Stock (SHCO)

DateOpenHighLowCloseVolumeAdjusted Close
1/28/20269.000.009.008.9908.99
1/27/20269.009.008.999.002,947,4469.00
1/26/20268.918.948.918.91499,6198.91
1/23/20268.928.928.898.911,556,1418.91
1/22/20268.898.928.878.921,498,0838.92
1/21/20268.888.898.868.871,056,6548.87
1/20/20268.898.908.878.881,069,8828.88
1/16/20268.908.928.878.892,091,9088.89
1/15/20268.908.918.868.886,252,1308.88
1/14/20267.877.927.837.92606,2117.92
1/13/20267.807.937.647.901,037,3887.90
1/12/20267.817.847.717.781,564,8287.78