Home

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.7299
+0.0899 (1.04%)
NYSE · Last Trade: Jun 5th, 1:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
6/04/20258.668.688.608.6453,4628.64
6/03/20258.708.708.608.64129,2338.64
6/02/20258.728.748.658.6639,8658.66
5/30/20258.778.788.708.7230,4738.72
5/29/20258.668.808.648.7667,0978.76
5/28/20258.728.728.618.6528,4888.65
5/27/20258.658.798.638.7272,2748.72
5/23/20258.518.708.518.6538,0258.65
5/22/20258.698.708.628.6919,5198.69
5/21/20258.708.718.608.6545,6988.65
5/20/20258.678.748.638.7160,1838.71
5/19/20258.638.758.618.6646,8588.66
5/16/20258.788.788.658.6521,5038.65
5/15/20258.798.798.668.6746,3218.67
5/14/20258.698.788.668.7322,7748.73
5/13/20258.638.778.638.7335,4078.73
5/12/20258.828.838.648.6483,2318.64
5/09/20258.668.768.618.62118,7268.62
5/08/20258.838.838.718.7141,3288.65
5/07/20258.638.838.638.8355,5888.77
5/06/20258.608.728.528.6787,9408.61
5/05/20258.778.778.608.7253,7138.66
5/02/20258.748.788.638.7436,4198.68
5/01/20258.768.798.608.6769,2978.61
4/30/20258.738.848.558.7456,6748.68
4/29/20258.478.748.478.72111,1438.66
4/28/20258.528.638.468.5374,9848.47
4/25/20258.528.528.448.5260,0088.46
4/24/20258.338.548.328.5036,9918.44
4/23/20258.388.538.298.2946,2238.23
4/22/20258.098.398.098.24103,9708.19
4/21/20258.128.188.008.0660,3988.01
4/17/20258.188.358.188.2431,6558.19
4/16/20258.108.358.108.1838,6188.13
4/15/20258.188.298.128.2845,1988.22
4/14/20258.008.188.008.0728,7418.02
4/11/20257.858.087.857.9985,1717.94
4/10/20258.108.227.727.80194,2757.75
4/09/20257.908.407.908.22248,0968.17
4/08/20258.008.347.947.98102,7597.87
4/07/20258.058.177.867.94145,7387.83
4/04/20258.488.578.088.22107,6408.11
4/03/20258.608.678.448.57115,1798.45
4/02/20258.748.748.618.67107,4338.55
4/01/20258.688.808.678.6958,4398.57
3/31/20258.708.788.678.7052,1348.58
3/28/20258.688.788.668.7563,0198.63
3/27/20258.708.798.708.7142,6008.59
3/26/20258.808.828.708.7356,6918.61
3/25/20258.788.828.748.7976,2478.67
3/24/20258.908.908.778.7985,4948.67
3/21/20258.878.908.788.8231,2548.70
3/20/20258.768.908.768.8046,2548.68
3/19/20258.738.908.718.7884,1238.66
3/18/20258.708.748.688.73103,8848.61
3/17/20258.688.748.688.7231,9028.60
3/14/20258.648.738.648.6977,1528.57
3/13/20258.668.758.628.6486,3478.52
3/12/20258.718.778.658.7167,6958.59
3/11/20258.608.808.588.73119,2828.61
3/10/20258.758.978.728.7264,7288.54
3/07/20258.798.978.798.80118,2838.62
3/06/20258.728.868.728.84110,7748.66
3/05/20258.868.948.768.82185,2708.64