ProShares Ultra QQQ (QLD)

Historical Prices For ProShares Ultra QQQ (QLD)

Date Range:

2025-04-23 - 2025-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2025	122.65	122.68	120.17	121.33	3,588,704	121.33
7/21/2025	121.74	123.44	121.71	122.62	2,398,081	122.62
7/18/2025	122.20	122.28	120.83	121.37	3,271,082	121.37
7/17/2025	120.05	121.89	119.70	121.68	2,499,946	121.68
7/16/2025	119.73	120.02	117.29	119.76	2,946,623	119.76
7/15/2025	121.06	121.23	119.49	119.50	2,518,310	119.50
7/14/2025	118.38	119.64	117.37	119.31	1,620,297	119.31
7/11/2025	118.09	119.16	117.56	118.50	1,898,622	118.50
7/10/2025	119.68	119.86	117.92	119.07	1,776,163	119.07
7/09/2025	118.67	120.03	118.12	119.45	2,011,016	119.45
7/08/2025	118.24	118.50	117.30	117.79	1,694,761	117.79
7/07/2025	118.31	118.68	116.65	117.70	3,175,067	117.70
7/03/2025	118.25	119.92	118.21	119.49	2,157,539	119.49
7/02/2025	115.31	117.33	115.30	117.29	2,519,482	117.29
7/01/2025	116.85	117.27	114.70	115.66	3,496,768	115.66
6/30/2025	117.51	118.18	116.59	117.71	3,331,541	117.71
6/27/2025	115.87	117.01	114.70	116.23	3,078,043	116.23
6/26/2025	114.27	115.65	113.50	115.47	2,745,795	115.47
6/25/2025	113.73	114.24	112.62	113.33	2,630,447	113.33
6/24/2025	111.73	113.30	111.49	112.91	2,735,211	112.79
6/23/2025	107.60	109.78	106.32	109.59	3,230,089	109.47
6/20/2025	109.62	110.16	106.61	107.35	2,664,428	107.23
6/18/2025	108.78	109.78	107.69	108.32	2,483,211	108.20
6/17/2025	109.49	110.17	107.95	108.37	2,226,386	108.25
6/16/2025	109.02	111.03	109.01	110.57	2,537,784	110.45
6/13/2025	107.92	109.65	107.10	107.61	3,700,331	107.49
6/12/2025	109.36	110.83	109.27	110.44	2,543,050	110.32
6/11/2025	111.26	111.75	108.98	109.94	4,051,965	109.82
6/10/2025	109.43	110.98	108.52	110.71	2,379,580	110.59
6/09/2025	109.04	109.95	108.60	109.25	1,605,097	109.13
6/06/2025	109.03	109.73	108.30	108.95	2,144,257	108.83
6/05/2025	109.16	110.32	106.06	106.89	3,680,820	106.77
6/04/2025	108.27	109.03	107.49	108.59	1,968,483	108.47
6/03/2025	106.48	108.59	106.14	108.03	1,981,203	107.91
6/02/2025	103.94	106.45	103.46	106.34	1,711,655	106.22
5/30/2025	104.86	105.33	101.82	104.73	2,645,883	104.61
5/29/2025	107.68	107.74	104.07	105.11	2,050,719	105.00
5/28/2025	106.04	106.63	104.51	104.73	1,557,314	104.61
5/27/2025	103.64	105.82	103.05	105.63	2,363,026	105.51
5/23/2025	99.71	101.96	99.48	100.94	3,599,863	100.83
5/22/2025	102.73	104.36	102.23	102.90	2,310,929	102.79
5/21/2025	103.83	106.58	101.79	102.52	3,960,097	102.41
5/20/2025	105.16	105.74	104.01	105.45	2,094,024	105.33
5/19/2025	103.08	106.42	103.05	106.21	3,035,753	106.09
5/16/2025	105.70	106.11	104.26	106.06	2,597,073	105.94
5/15/2025	104.03	106.21	103.54	105.16	2,528,044	105.05
5/14/2025	104.15	105.15	103.76	104.93	3,040,148	104.81
5/13/2025	101.18	104.42	100.89	103.69	3,884,398	103.58
5/12/2025	100.33	100.69	98.23	100.66	4,541,011	100.55
5/09/2025	93.96	94.45	92.44	93.08	2,310,148	92.98
5/08/2025	93.34	94.92	91.73	93.24	3,077,371	93.14
5/07/2025	90.93	92.31	88.93	91.42	4,707,335	91.32
5/06/2025	89.99	92.08	89.47	90.74	2,774,698	90.64
5/05/2025	91.93	93.61	91.72	92.44	1,785,733	92.34
5/02/2025	92.69	94.34	92.07	93.54	2,698,463	93.44
5/01/2025	91.53	93.03	90.56	90.75	11,347,687	90.65
4/30/2025	85.52	89.24	83.74	88.58	3,324,666	88.48
4/29/2025	86.62	88.95	86.48	88.60	2,256,652	88.50
4/28/2025	87.72	88.39	85.14	87.52	2,426,417	87.42
4/25/2025	85.52	87.77	84.94	87.56	3,484,136	87.46
4/24/2025	81.81	85.80	81.60	85.67	4,348,102	85.58