ProShares UltraShort QQQ (QID)

Historical Prices For ProShares UltraShort QQQ (QID)

Date Range:

2025-04-25 - 2025-07-25

Date	Open	High	Low	Close	Volume	Adjusted Close
7/24/2025	24.28	24.44	24.18	24.28	7,159,937	24.28
7/23/2025	24.53	24.76	24.38	24.38	6,016,605	24.38
7/22/2025	24.34	24.84	24.34	24.60	6,037,914	24.60
7/21/2025	24.53	24.53	24.17	24.34	3,623,317	24.34
7/18/2025	24.42	24.70	24.41	24.58	5,010,689	24.58
7/17/2025	24.86	24.93	24.47	24.51	8,205,690	24.51
7/16/2025	24.92	25.43	24.86	24.90	6,750,328	24.90
7/15/2025	24.64	24.96	24.60	24.96	6,050,869	24.96
7/14/2025	25.21	25.41	24.93	24.99	4,752,768	24.99
7/11/2025	25.26	25.36	25.02	25.16	4,250,752	25.16
7/10/2025	24.91	25.28	24.88	25.02	3,247,897	25.02
7/09/2025	25.13	25.23	24.82	24.94	5,149,040	24.94
7/08/2025	25.21	25.41	25.15	25.30	3,810,638	25.30
7/07/2025	25.20	25.54	25.11	25.31	4,293,735	25.31
7/03/2025	25.21	25.21	24.84	24.93	3,185,444	24.93
7/02/2025	25.85	25.85	25.39	25.40	4,408,175	25.40
7/01/2025	25.51	25.96	25.41	25.75	4,994,890	25.75
6/30/2025	25.36	25.57	25.22	25.32	4,861,712	25.32
6/27/2025	25.74	25.98	25.47	25.63	5,883,907	25.63
6/26/2025	26.09	26.20	25.75	25.80	4,806,613	25.80
6/25/2025	26.20	26.46	26.08	26.28	4,031,115	26.28
6/24/2025	26.99	27.05	26.59	26.68	5,661,974	26.40
6/23/2025	28.03	28.38	27.47	27.51	9,392,478	27.23
6/20/2025	27.51	28.29	27.38	28.10	7,336,514	27.81
6/18/2025	27.72	28.00	27.46	27.83	6,230,199	27.54
6/17/2025	27.53	27.92	27.36	27.81	6,407,906	27.52
6/16/2025	27.67	27.67	27.15	27.26	5,884,954	26.98
6/13/2025	27.96	28.16	27.53	28.04	12,993,688	27.75
6/12/2025	27.59	27.60	27.22	27.32	5,392,964	27.04
6/11/2025	27.12	27.67	27.00	27.45	5,799,345	27.17
6/10/2025	27.58	27.80	27.18	27.24	5,027,759	26.96
6/09/2025	27.66	27.78	27.44	27.60	2,964,155	27.31
6/06/2025	27.68	27.86	27.47	27.68	5,103,088	27.39
6/05/2025	27.65	28.43	27.33	28.21	9,394,547	27.92
6/04/2025	27.87	28.07	27.66	27.77	3,405,160	27.48
6/03/2025	28.33	28.41	27.76	27.90	5,089,124	27.61
6/02/2025	29.02	29.16	28.33	28.36	4,856,637	28.07
5/30/2025	28.77	29.59	28.64	28.79	6,494,871	28.49
5/29/2025	27.97	28.97	27.95	28.67	5,307,552	28.37
5/28/2025	28.44	28.84	28.26	28.77	4,010,039	28.47
5/27/2025	29.13	29.29	28.47	28.52	4,409,125	28.23
5/23/2025	30.28	30.33	29.63	29.90	7,676,448	29.59
5/22/2025	29.38	29.52	28.91	29.33	4,911,937	29.03
5/21/2025	29.10	29.64	28.34	29.43	6,954,606	29.13
5/20/2025	28.73	29.02	28.56	28.63	4,080,711	28.33
5/19/2025	29.26	29.28	28.38	28.44	5,496,231	28.15
5/16/2025	28.56	28.96	28.46	28.47	3,622,738	28.18
5/15/2025	29.01	29.15	28.40	28.67	7,293,692	28.37
5/14/2025	28.99	29.08	28.70	28.76	6,656,754	28.46
5/13/2025	29.87	29.94	28.89	29.09	8,222,947	28.79
5/12/2025	30.10	30.85	30.00	30.00	6,159,200	29.69
5/09/2025	32.34	32.89	32.17	32.64	3,722,367	32.30
5/08/2025	32.53	33.14	31.97	32.57	5,500,700	32.23
5/07/2025	33.42	34.15	32.90	33.23	6,111,958	32.89
5/06/2025	33.75	33.94	33.01	33.45	5,668,323	33.10
5/05/2025	33.06	33.12	32.47	32.88	3,724,430	32.54
5/02/2025	32.79	33.03	32.19	32.48	8,822,506	32.14
5/01/2025	33.21	33.57	32.66	33.49	7,789,000	33.14
4/30/2025	35.53	36.20	34.08	34.35	10,051,332	33.99
4/29/2025	35.11	35.16	34.18	34.29	6,070,455	33.94
4/28/2025	34.66	35.69	34.40	34.74	4,256,035	34.38
4/25/2025	35.55	35.80	34.64	34.72	5,798,006	34.36