Pershing Square USA, Ltd. Common Shares (PSUS)

Last Price42.79

Change+0.00 (0.00%)

NYSE · Last Trade: May 7th, 7:52 AM EDT

Historical Prices For Pershing Square USA, Ltd. Common Shares (PSUS)

Date Range:

2026-02-07 - 2026-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2026	43.25	43.30	42.43	42.79	954,908	42.79
5/05/2026	42.52	43.35	42.52	42.98	1,289,749	42.98
5/04/2026	43.74	43.74	41.80	42.51	2,356,663	42.51
5/01/2026	44.00	44.00	42.60	42.80	1,950,772	42.80
4/30/2026	42.48	43.93	42.00	42.71	4,550,565	42.71
4/29/2026	42.00	42.71	40.33	40.90	9,091,845	40.90