Pure Storage, Inc. Class A Common Stock (PSTG)

Historical Prices For Pure Storage, Inc. Class A Common Stock (PSTG)

Date Range:

2025-04-20 - 2025-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	57.52	58.29	57.17	58.12	1,615,854	58.12
7/17/2025	55.33	57.95	55.00	57.25	2,731,236	57.25
7/16/2025	54.52	54.89	53.43	54.84	2,273,778	54.84
7/15/2025	55.25	55.65	54.46	54.52	1,746,874	54.52
7/14/2025	55.96	55.97	54.42	54.47	2,353,902	54.47
7/11/2025	57.10	57.50	55.89	56.36	2,250,527	56.36
7/10/2025	58.44	58.83	56.70	57.56	2,579,263	57.56
7/09/2025	57.90	59.31	57.53	58.21	2,865,727	58.21
7/08/2025	56.72	57.48	55.92	57.08	2,162,327	57.08
7/07/2025	56.47	56.99	55.61	56.13	2,213,393	56.13
7/03/2025	56.36	57.42	56.15	56.93	1,217,759	56.93
7/02/2025	55.08	56.24	54.90	56.00	2,073,176	56.00
7/01/2025	57.28	57.60	54.72	55.22	2,827,089	55.22
6/30/2025	56.00	57.99	55.89	57.58	3,047,745	57.58
6/27/2025	55.51	56.19	55.05	55.40	3,769,339	55.40
6/26/2025	55.14	55.86	54.41	55.62	2,160,673	55.62
6/25/2025	55.10	55.40	54.17	54.93	1,982,395	54.93
6/24/2025	54.00	54.79	53.23	54.71	2,826,946	54.71
6/23/2025	51.38	53.34	50.88	53.25	2,678,869	53.25
6/20/2025	53.09	53.60	50.87	51.58	5,727,276	51.58
6/18/2025	52.46	53.63	52.37	52.87	2,150,816	52.87
6/17/2025	51.42	53.16	51.08	52.37	2,443,018	52.37
6/16/2025	51.99	52.06	50.20	51.67	5,432,505	51.67
6/13/2025	53.23	53.98	51.54	51.65	3,686,154	51.65
6/12/2025	54.54	55.09	54.20	54.49	1,752,066	54.49
6/11/2025	55.50	55.63	54.62	54.94	1,835,563	54.94
6/10/2025	55.67	55.74	54.67	55.12	1,811,345	55.12
6/09/2025	55.63	56.15	55.10	55.54	1,820,927	55.54
6/06/2025	55.39	55.81	54.66	55.29	1,995,872	55.29
6/05/2025	54.88	55.41	54.01	54.60	1,868,372	54.60
6/04/2025	55.00	56.09	54.70	54.72	2,062,030	54.72
6/03/2025	53.87	54.95	53.40	54.87	2,705,471	54.87
6/02/2025	53.23	53.67	51.95	53.57	2,843,674	53.57
5/30/2025	53.04	53.76	52.11	53.59	5,960,653	53.59
5/29/2025	51.58	53.88	50.55	53.64	7,688,230	53.64
5/28/2025	55.94	56.17	54.81	55.14	4,119,292	55.14
5/27/2025	56.71	56.77	54.95	55.59	4,592,875	55.59
5/23/2025	54.36	55.76	54.25	55.44	2,770,111	55.44
5/22/2025	55.40	56.59	54.85	56.05	2,017,693	56.05
5/21/2025	55.83	56.99	55.17	55.40	2,244,144	55.40
5/20/2025	56.25	57.06	55.98	56.54	2,630,554	56.54
5/19/2025	55.19	56.52	54.85	56.27	2,148,396	56.27
5/16/2025	56.18	57.16	55.60	56.56	3,102,083	56.56
5/15/2025	55.42	56.03	54.17	55.48	3,858,202	55.48
5/14/2025	55.75	56.54	55.44	56.44	2,696,225	56.44
5/13/2025	53.35	55.16	53.23	55.12	2,067,359	55.12
5/12/2025	51.34	53.45	51.19	53.34	3,014,406	53.34
5/09/2025	49.34	49.96	48.31	48.70	1,570,010	48.70
5/08/2025	48.48	49.38	47.64	48.98	2,239,998	48.98
5/07/2025	47.52	47.80	46.51	47.64	2,243,874	47.64
5/06/2025	46.53	48.42	46.31	47.58	2,877,544	47.58
5/05/2025	47.32	48.34	46.90	47.58	1,438,718	47.58
5/02/2025	47.97	48.36	47.53	47.84	1,857,812	47.84
5/01/2025	46.88	47.68	46.26	46.46	2,544,232	46.46
4/30/2025	44.03	45.37	43.51	45.36	2,291,275	45.36
4/29/2025	45.35	46.10	45.20	45.58	1,340,582	45.58
4/28/2025	45.41	46.15	44.56	45.38	1,519,038	45.38
4/25/2025	45.14	45.93	44.59	45.70	1,806,883	45.70
4/24/2025	43.13	45.44	43.08	45.13	1,950,022	45.13
4/23/2025	42.99	43.80	42.46	42.72	3,146,696	42.72
4/22/2025	40.66	41.03	40.15	40.36	2,484,760	40.36
4/21/2025	40.87	41.19	39.72	40.21	1,804,469	40.21