Invesco Global Listed Private Equity ETF (PSP)

Historical Prices For Invesco Global Listed Private Equity ETF (PSP)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	63.84	65.56	63.84	65.56	12,614	65.56
4/01/2025	64.19	64.65	63.85	64.65	45,394	64.65
3/31/2025	63.58	64.30	63.16	64.07	22,232	64.07
3/28/2025	65.94	66.12	64.56	64.82	12,336	64.82
3/27/2025	65.68	66.49	65.68	66.14	10,889	66.14
3/26/2025	66.98	67.35	66.03	66.27	13,407	66.27
3/25/2025	67.30	67.38	66.94	67.36	11,395	67.36
3/24/2025	66.17	67.07	66.17	66.96	11,158	66.96
3/21/2025	65.74	66.22	65.74	65.94	9,732	65.72
3/20/2025	65.94	66.59	65.94	66.47	53,675	66.25
3/19/2025	65.67	66.95	65.58	66.63	8,384	66.41
3/18/2025	65.86	66.01	65.56	65.89	10,601	65.67
3/17/2025	65.21	66.53	65.21	66.28	51,894	66.06
3/14/2025	64.62	65.24	64.33	65.24	515,600	65.02
3/13/2025	64.46	64.46	63.47	63.79	16,553	63.58
3/12/2025	65.03	65.48	64.42	64.78	69,338	64.56
3/11/2025	64.46	64.81	63.73	64.17	53,057	63.95
3/10/2025	65.43	65.43	63.63	64.17	37,230	63.95
3/07/2025	66.24	66.94	65.43	66.78	22,869	66.56
3/06/2025	66.47	66.84	65.72	65.98	18,423	65.76
3/05/2025	66.86	67.76	66.53	67.54	43,010	67.31
3/04/2025	67.44	67.96	65.88	66.86	70,553	66.63
3/03/2025	69.44	69.60	68.02	68.45	20,188	68.22
2/28/2025	67.82	68.56	67.58	68.45	83,381	68.22
2/27/2025	68.67	68.91	67.81	67.86	120,526	67.63
2/26/2025	68.97	69.85	68.70	69.16	8,364	68.93
2/25/2025	69.08	69.21	68.11	68.96	21,122	68.73
2/24/2025	69.58	69.58	68.44	68.69	15,315	68.46
2/21/2025	70.47	70.47	69.12	69.50	7,544	69.27
2/20/2025	70.59	70.59	69.64	70.11	25,679	69.87
2/19/2025	70.52	70.61	70.10	70.39	21,361	70.15
2/18/2025	70.94	71.18	70.66	71.18	11,872	70.94
2/14/2025	70.50	70.98	70.50	70.91	10,572	70.67
2/13/2025	69.74	70.38	69.50	69.94	24,893	69.70
2/12/2025	69.21	69.93	68.93	69.54	12,168	69.31
2/11/2025	69.88	69.88	69.28	69.67	9,736	69.43
2/10/2025	70.48	70.48	69.78	69.99	40,194	69.75
2/07/2025	70.89	70.89	69.74	70.11	24,817	69.87
2/06/2025	71.47	71.47	70.51	70.94	98,127	70.70
2/05/2025	70.45	71.12	70.08	71.11	34,870	70.87
2/04/2025	70.46	70.46	69.95	70.22	23,974	69.98
2/03/2025	69.69	70.70	69.54	70.42	37,215	70.18
1/31/2025	71.44	72.14	71.21	71.31	25,195	71.07
1/30/2025	71.53	71.63	70.88	71.11	29,255	70.87
1/29/2025	70.84	71.12	70.32	70.62	17,591	70.38
1/28/2025	70.40	71.14	70.33	71.08	16,359	70.84
1/27/2025	70.57	70.60	70.03	70.28	13,179	70.04
1/24/2025	71.32	71.55	71.09	71.33	27,878	71.09
1/23/2025	70.86	71.62	70.86	71.55	44,811	71.31
1/22/2025	70.29	70.46	70.03	70.32	37,288	70.08
1/21/2025	69.41	70.21	69.39	70.21	19,840	69.97
1/17/2025	68.80	68.91	68.28	68.70	29,216	68.47
1/16/2025	67.84	68.56	67.74	68.37	46,079	68.14
1/15/2025	67.79	67.84	67.38	67.48	20,172	67.25
1/14/2025	65.95	66.36	65.60	66.12	21,465	65.89
1/13/2025	65.00	65.39	64.88	65.25	40,098	65.03
1/10/2025	66.49	66.49	65.29	65.69	56,428	65.47
1/08/2025	66.43	67.02	66.43	66.92	9,872	66.69
1/07/2025	68.22	68.22	66.73	66.86	13,708	66.63
1/06/2025	68.11	68.21	67.57	67.93	31,853	67.70
1/03/2025	67.16	67.62	67.04	67.48	17,408	67.25