Home

Putnam Premier Income Trust (PPT)

3.6400
+0.00 (0.00%)
NYSE · Last Trade: May 2nd, 6:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Premier Income Trust (PPT)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20253.643.653.623.64152,1273.64
4/30/20253.573.633.553.62177,8443.62
4/29/20253.593.603.583.60130,9883.60
4/28/20253.593.593.583.5959,5393.59
4/25/20253.573.593.563.59107,6123.59
4/24/20253.583.583.543.56106,1613.56
4/23/20253.543.603.523.56229,5283.56
4/22/20253.533.553.493.53330,8303.53
4/21/20253.513.513.483.51205,2293.51
4/17/20253.543.553.513.53152,0953.53
4/16/20253.533.573.533.55208,6303.52
4/15/20253.523.583.523.58163,9973.55
4/14/20253.493.513.493.50132,3523.47
4/11/20253.463.503.463.49209,8803.46
4/10/20253.513.523.463.48289,6323.45
4/09/20253.463.553.453.51280,1943.48
4/08/20253.483.543.483.51445,4173.48
4/07/20253.413.473.403.45281,5363.42
4/04/20253.573.583.483.48298,1103.45
4/03/20253.613.643.583.59190,8933.56
4/02/20253.653.653.633.6490,4983.61
4/01/20253.613.653.613.64997,4903.61
3/31/20253.613.633.593.61281,6743.58
3/28/20253.583.613.583.60125,7673.57
3/27/20253.573.583.553.57119,9903.54
3/26/20253.593.613.583.58248,2563.55
3/25/20253.583.603.573.59158,1733.56
3/24/20253.573.593.563.58193,7643.55
3/21/20253.583.613.573.57119,1803.54
3/20/20253.603.603.573.57168,4493.54
3/19/20253.593.603.583.59266,7343.56
3/18/20253.583.593.573.59125,7893.56
3/17/20253.563.583.563.58198,0213.55
3/14/20253.593.613.583.59184,4793.54
3/13/20253.573.593.573.58325,1253.53
3/12/20253.593.603.583.5892,3923.53
3/11/20253.573.593.553.59230,1723.54
3/10/20253.563.573.553.55124,1913.50
3/07/20253.563.593.563.57227,7403.52
3/06/20253.563.583.563.57210,1573.52
3/05/20253.573.603.553.56281,5563.51
3/04/20253.603.623.563.57244,6103.52
3/03/20253.613.633.603.61141,3653.56
2/28/20253.603.633.583.61159,9473.56
2/27/20253.603.613.583.58126,5643.53
2/26/20253.583.603.583.60162,9203.55
2/25/20253.583.603.583.5861,5453.53
2/24/20253.603.603.583.5888,6453.53
2/21/20253.633.643.593.63240,8753.55
2/20/20253.633.643.623.62154,6753.54
2/19/20253.653.653.623.64296,2933.56
2/18/20253.613.653.603.65163,4913.57
2/14/20253.593.613.593.60123,1653.52
2/13/20253.613.613.593.60121,5573.52
2/12/20253.593.613.563.60251,7203.52
2/11/20253.613.633.603.61229,4193.53
2/10/20253.633.633.623.6294,3343.54
2/07/20253.633.633.613.62185,4123.54
2/06/20253.623.633.613.62129,9123.54
2/05/20253.613.623.613.61191,6053.53
2/04/20253.623.633.613.62203,6333.54
2/03/20253.633.633.593.61213,6093.53