Putnam Managed Municipal Trust (PMM)

Historical Prices For Putnam Managed Municipal Trust (PMM)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	5.99	6.00	5.96	5.97	158,381	5.97
4/30/2025	5.94	5.96	5.89	5.94	145,860	5.94
4/29/2025	5.94	5.97	5.90	5.92	78,123	5.92
4/28/2025	6.21	6.21	5.89	5.93	54,138	5.93
4/25/2025	5.82	6.00	5.82	5.99	177,240	5.99
4/24/2025	5.94	5.95	5.89	5.90	51,284	5.90
4/23/2025	5.88	5.97	5.86	5.89	94,513	5.89
4/22/2025	5.83	5.87	5.80	5.86	104,962	5.86
4/21/2025	5.87	5.91	5.75	5.75	172,340	5.75
4/17/2025	5.81	5.86	5.81	5.86	95,454	5.86
4/16/2025	5.84	5.88	5.82	5.84	147,490	5.82
4/15/2025	5.90	5.90	5.85	5.85	102,764	5.83
4/14/2025	5.85	5.90	5.81	5.90	200,719	5.88
4/11/2025	5.79	5.85	5.71	5.85	96,829	5.83
4/10/2025	5.89	5.89	5.71	5.77	163,079	5.75
4/09/2025	5.74	5.90	5.66	5.90	302,602	5.88
4/08/2025	5.99	6.10	5.72	5.77	190,532	5.75
4/07/2025	5.98	6.04	5.91	5.91	147,742	5.89
4/04/2025	6.19	6.19	6.02	6.06	185,930	6.04
4/03/2025	6.16	6.19	6.15	6.17	115,275	6.14
4/02/2025	6.19	6.21	6.13	6.16	144,174	6.13
4/01/2025	6.15	6.21	6.15	6.19	132,371	6.16
3/31/2025	6.20	6.21	6.13	6.13	96,845	6.10
3/28/2025	6.15	6.24	6.13	6.16	58,229	6.13
3/27/2025	6.17	6.18	6.11	6.12	112,022	6.09
3/26/2025	6.27	6.28	6.15	6.19	120,950	6.16
3/25/2025	6.34	6.35	6.24	6.29	48,217	6.26
3/24/2025	6.31	6.44	6.28	6.32	611,523	6.29
3/21/2025	6.26	6.27	6.22	6.27	92,217	6.24
3/20/2025	6.19	6.26	6.17	6.24	231,864	6.21
3/19/2025	6.13	6.18	6.10	6.17	131,007	6.14
3/18/2025	6.15	6.15	6.11	6.14	147,594	6.11
3/17/2025	6.17	6.17	6.12	6.14	109,802	6.11
3/14/2025	6.15	6.21	6.14	6.18	137,610	6.13
3/13/2025	6.19	6.19	6.13	6.14	103,374	6.09
3/12/2025	6.23	6.23	6.16	6.19	108,255	6.14
3/11/2025	6.22	6.22	6.18	6.21	97,573	6.16
3/10/2025	6.20	6.24	6.18	6.20	113,198	6.15
3/07/2025	6.27	6.28	6.18	6.21	68,304	6.16
3/06/2025	6.29	6.29	6.24	6.25	66,771	6.20
3/05/2025	6.29	6.32	6.27	6.29	81,649	6.24
3/04/2025	6.34	6.34	6.25	6.25	158,459	6.21
3/03/2025	6.31	6.33	6.29	6.32	111,317	6.27
2/28/2025	6.30	6.33	6.27	6.31	218,614	6.26
2/27/2025	6.30	6.31	6.26	6.28	71,021	6.23
2/26/2025	6.31	6.31	6.28	6.30	111,065	6.25
2/25/2025	6.32	6.35	6.30	6.31	105,867	6.26
2/24/2025	6.31	6.32	6.26	6.29	111,885	6.24
2/21/2025	6.40	6.42	6.31	6.35	91,683	6.28
2/20/2025	6.37	6.42	6.34	6.36	97,518	6.29
2/19/2025	6.35	6.38	6.32	6.35	215,387	6.28
2/18/2025	6.35	6.36	6.32	6.35	135,335	6.28
2/14/2025	6.25	6.38	6.24	6.38	324,363	6.31
2/13/2025	6.17	6.22	6.16	6.20	178,970	6.13
2/12/2025	6.14	6.18	6.14	6.15	162,608	6.08
2/11/2025	6.24	6.25	6.21	6.23	137,587	6.16
2/10/2025	6.25	6.27	6.21	6.23	100,605	6.16
2/07/2025	6.24	6.26	6.22	6.22	119,396	6.15
2/06/2025	6.27	6.29	6.25	6.25	181,804	6.18
2/05/2025	6.25	6.29	6.24	6.26	134,790	6.19
2/04/2025	6.22	6.23	6.17	6.23	115,836	6.16
2/03/2025	6.28	6.28	6.17	6.20	171,908	6.13