Home

PIMCO California Municipal Income Fund (PCQ)

8.4550
-0.0250 (-0.29%)
NYSE · Last Trade: Jun 6th, 2:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20258.488.558.458.48101,2468.48
6/04/20258.468.488.388.4549,8478.45
6/03/20258.418.438.358.43125,0138.43
6/02/20258.448.488.358.38165,1178.38
5/30/20258.468.468.408.4431,0138.44
5/29/20258.478.478.408.4474,9548.44
5/28/20258.488.538.418.4148,6008.41
5/27/20258.458.518.418.4889,3988.48
5/23/20258.408.448.348.40136,5848.40
5/22/20258.458.458.328.4193,8218.41
5/21/20258.598.638.448.45102,5958.45
5/20/20258.578.658.578.6030,0688.60
5/19/20258.648.658.608.6364,2628.63
5/16/20258.698.738.658.6853,2718.68
5/15/20258.658.698.618.6653,6828.66
5/14/20258.668.678.558.5866,1978.58
5/13/20258.658.688.598.6454,9238.64
5/12/20258.698.768.628.6788,2998.67
5/09/20258.768.768.668.7161,7048.67
5/08/20258.788.808.708.7363,8348.69
5/07/20258.698.768.698.7343,1818.69
5/06/20258.718.778.668.7044,3238.66
5/05/20258.728.728.658.7057,1128.66
5/02/20258.758.778.688.71117,6238.67
5/01/20258.758.788.728.7559,7748.71
4/30/20258.668.738.598.7264,4988.68
4/29/20258.548.688.548.66113,4508.62
4/28/20258.508.558.478.5448,0688.50
4/25/20258.508.588.478.5280,9218.48
4/24/20258.408.468.378.4667,5138.43
4/23/20258.478.478.328.3497,7438.31
4/22/20258.278.308.208.2890,9998.25
4/21/20258.308.368.208.25119,1488.22
4/17/20258.288.358.278.34119,7458.31
4/16/20258.328.348.268.2771,2898.24
4/15/20258.228.348.228.3067,4068.27
4/14/20258.348.388.158.22105,1948.19
4/11/20258.208.278.158.18199,7208.15
4/10/20258.268.338.138.23170,1888.16
4/09/20258.388.458.148.41305,3878.34
4/08/20258.688.738.438.47189,5388.40
4/07/20258.728.768.658.68158,1608.61
4/04/20259.049.068.908.8569,0538.77
4/03/20258.969.118.939.04171,2208.96
4/02/20258.989.008.918.9546,4938.87
4/01/20258.898.978.878.9564,7078.87
3/31/20258.878.898.838.8538,5098.77
3/28/20258.898.898.858.8529,3278.77
3/27/20258.888.898.848.8838,1018.80
3/26/20258.918.968.878.89140,4748.82
3/25/20258.988.988.918.9140,7038.83
3/24/20258.978.998.938.9719,1298.89
3/21/20259.019.018.948.9657,6268.88
3/20/20258.958.978.938.9546,4648.87
3/19/20258.878.948.848.89119,2768.81
3/18/20258.938.938.868.9066,3698.82
3/17/20258.918.958.908.9070,0178.82
3/14/20258.968.978.918.9496,9138.86
3/13/20258.979.008.938.9475,0528.86
3/12/20259.089.109.039.0340,4838.92
3/11/20259.129.159.079.0947,3528.98
3/10/20259.139.159.059.0974,4248.98
3/07/20259.169.189.109.1144,3469.00
3/06/20259.199.239.149.1426,9049.03