Permian Basin Royalty Trust Common Stock (PBT)

Historical Prices For Permian Basin Royalty Trust Common Stock (PBT)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	11.23	11.39	11.10	11.10	78,614	11.10
5/29/2025	11.34	11.42	11.13	11.32	67,438	11.30
5/28/2025	11.18	11.35	11.08	11.26	94,103	11.24
5/27/2025	11.25	11.45	11.11	11.21	126,458	11.19
5/23/2025	10.95	11.26	10.95	11.25	85,886	11.23
5/22/2025	10.89	11.15	10.85	11.07	52,516	11.05
5/21/2025	11.10	11.20	10.95	11.06	98,468	11.04
5/20/2025	10.95	11.14	10.82	11.07	107,389	11.05
5/19/2025	10.90	11.03	10.77	10.96	130,935	10.94
5/16/2025	10.68	11.02	10.67	10.97	171,563	10.95
5/15/2025	10.38	10.72	10.21	10.67	151,299	10.65
5/14/2025	10.41	10.61	10.33	10.41	117,641	10.39
5/13/2025	10.18	10.55	10.13	10.51	87,319	10.49
5/12/2025	10.27	10.40	9.95	10.12	95,279	10.10
5/09/2025	9.81	10.04	9.80	9.95	62,185	9.93
5/08/2025	9.67	9.93	9.61	9.80	68,093	9.78
5/07/2025	9.50	9.68	9.37	9.68	200,477	9.66
5/06/2025	9.45	9.59	9.37	9.50	128,813	9.48
5/05/2025	10.00	10.11	9.46	9.47	186,283	9.45
5/02/2025	10.09	10.20	9.89	10.04	63,491	10.02
5/01/2025	9.73	10.19	9.73	10.06	68,361	10.04
4/30/2025	9.82	10.07	9.75	9.81	53,937	9.79
4/29/2025	9.94	10.10	9.82	9.99	39,970	9.95
4/28/2025	9.92	10.20	9.84	9.98	92,945	9.94
4/25/2025	9.88	9.96	9.78	9.92	64,449	9.88
4/24/2025	9.93	10.10	9.83	9.97	51,015	9.93
4/23/2025	10.10	10.10	9.54	9.90	55,282	9.86
4/22/2025	9.75	10.20	9.73	10.00	91,684	9.96
4/21/2025	9.74	9.77	9.46	9.69	42,652	9.65
4/17/2025	9.72	9.87	9.62	9.80	61,448	9.76
4/16/2025	9.46	9.71	9.46	9.61	65,280	9.57
4/15/2025	9.46	9.74	9.27	9.46	66,358	9.43
4/14/2025	9.78	9.82	9.36	9.51	94,510	9.48
4/11/2025	9.29	9.65	9.01	9.64	81,888	9.60
4/10/2025	9.39	9.44	8.90	9.32	89,699	9.29
4/09/2025	8.99	9.63	8.75	9.57	170,246	9.53
4/08/2025	8.96	9.23	8.88	8.99	120,440	8.96
4/07/2025	8.71	8.95	8.01	8.81	337,258	8.78
4/04/2025	9.57	9.73	8.69	9.08	195,249	9.05
4/03/2025	9.70	10.34	9.53	9.87	256,940	9.83
4/02/2025	10.01	10.35	9.93	10.25	59,594	10.21
4/01/2025	9.81	10.14	9.72	10.10	117,399	10.06
3/31/2025	9.88	9.98	9.80	9.91	74,490	9.87
3/28/2025	9.98	10.07	9.80	9.97	46,036	9.92
3/27/2025	10.05	10.16	9.84	9.96	67,615	9.91
3/26/2025	10.20	10.21	9.99	10.08	49,390	10.02
3/25/2025	10.38	10.44	10.10	10.13	66,372	10.07
3/24/2025	10.07	10.51	10.07	10.34	135,229	10.28
3/21/2025	10.00	10.14	9.90	10.07	78,529	10.01
3/20/2025	10.05	10.20	10.04	10.16	72,842	10.10
3/19/2025	10.03	10.29	9.80	10.20	47,836	10.14
3/18/2025	10.07	10.22	9.86	10.04	71,792	9.99
3/17/2025	10.26	10.37	9.98	10.00	162,838	9.95
3/14/2025	9.88	10.23	9.72	10.23	114,991	10.17
3/13/2025	10.09	10.23	9.61	9.86	81,990	9.81
3/12/2025	9.82	10.10	9.58	10.10	114,638	10.04
3/11/2025	10.32	10.38	9.60	9.80	135,290	9.75
3/10/2025	10.10	10.55	10.05	10.22	164,102	10.16
3/07/2025	9.57	10.16	9.52	10.08	169,508	10.02
3/06/2025	9.68	9.99	9.45	9.67	175,922	9.62
3/05/2025	10.00	10.00	9.54	9.80	107,256	9.75
3/04/2025	9.85	10.26	9.43	9.94	321,394	9.89
3/03/2025	10.63	10.96	9.82	9.98	264,373	9.93