Western Asset Investment Grade Income Fund Inc. (PAI)

Last Price12.55

Change+0.06 (0.48%)

NYSE · Last Trade: Jan 7th, 1:03 PM EST

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/06/2026	12.50	12.53	12.46	12.49	19,224	12.49
1/05/2026	12.53	12.53	12.46	12.48	6,944	12.48
1/02/2026	12.51	12.54	12.46	12.49	9,553	12.49
12/31/2025	12.50	12.54	12.46	12.48	18,500	12.48
12/30/2025	12.64	12.64	12.52	12.57	30,949	12.52
12/29/2025	12.62	12.62	12.52	12.60	3,327	12.55
12/26/2025	12.60	12.63	12.54	12.62	17,871	12.57
12/24/2025	12.52	12.55	12.49	12.55	23,901	12.50
12/23/2025	12.46	12.52	12.46	12.48	19,078	12.43
12/22/2025	12.45	12.55	12.41	12.47	16,182	12.42
12/19/2025	12.45	12.46	12.37	12.44	30,500	12.39
12/18/2025	12.48	12.50	12.42	12.46	29,121	12.41
12/17/2025	12.41	12.47	12.38	12.42	3,172	12.37
12/16/2025	12.47	12.47	12.37	12.40	20,254	12.35
12/15/2025	12.49	12.55	12.38	12.51	49,557	12.46
12/12/2025	12.43	12.43	12.35	12.40	15,801	12.35
12/11/2025	12.43	12.44	12.40	12.42	11,234	12.37
12/10/2025	12.38	12.42	12.36	12.41	21,488	12.36
12/09/2025	12.43	12.44	12.40	12.43	22,915	12.32
12/08/2025	12.43	12.45	12.40	12.43	28,015	12.32
12/05/2025	12.47	12.47	12.41	12.43	46,435	12.32
12/04/2025	12.43	12.46	12.40	12.43	34,911	12.32
12/03/2025	12.37	12.49	12.37	12.40	26,257	12.30
12/02/2025	12.45	12.47	12.38	12.38	17,640	12.28
12/01/2025	12.43	12.44	12.37	12.43	8,428	12.32
11/28/2025	12.47	12.53	12.42	12.47	16,634	12.36
11/26/2025	12.40	12.46	12.34	12.44	19,669	12.33
11/25/2025	12.39	12.43	12.33	12.43	15,249	12.32
11/24/2025	12.32	12.43	12.32	12.37	8,763	12.27
11/21/2025	12.34	12.38	12.30	12.32	28,040	12.22
11/20/2025	12.41	12.43	12.28	12.29	46,635	12.19
11/19/2025	12.44	12.52	12.39	12.41	5,183	12.25
11/18/2025	12.52	12.53	12.42	12.44	15,420	12.28
11/17/2025	12.51	12.53	12.45	12.48	14,299	12.32
11/14/2025	12.50	12.53	12.41	12.46	21,690	12.30
11/13/2025	12.53	12.53	12.45	12.47	17,938	12.31
11/12/2025	12.51	12.53	12.47	12.52	55,465	12.36
11/11/2025	12.51	12.55	12.45	12.49	11,590	12.33
11/10/2025	12.49	12.53	12.41	12.44	7,824	12.28
11/07/2025	12.50	12.50	12.40	12.45	21,229	12.29
11/06/2025	12.47	12.58	12.46	12.50	17,140	12.34
11/05/2025	12.49	12.53	12.44	12.46	25,380	12.30
11/04/2025	12.52	12.57	12.42	12.47	45,737	12.31
11/03/2025	12.57	12.57	12.46	12.50	15,339	12.34
10/31/2025	12.58	12.59	12.52	12.57	13,821	12.41
10/30/2025	12.58	12.58	12.50	12.54	12,463	12.38
10/29/2025	12.62	12.64	12.56	12.60	57,415	12.44
10/28/2025	12.60	12.61	12.51	12.58	87,575	12.42
10/27/2025	12.70	12.70	12.55	12.57	78,220	12.41
10/24/2025	12.59	12.67	12.57	12.66	33,406	12.50
10/23/2025	12.61	12.69	12.57	12.62	98,556	12.41
10/22/2025	12.63	12.66	12.55	12.60	5,351	12.39
10/21/2025	12.68	12.70	12.56	12.61	67,879	12.40
10/20/2025	12.76	12.76	12.59	12.65	51,590	12.44
10/17/2025	12.77	12.77	12.65	12.68	7,349	12.47
10/16/2025	12.71	12.72	12.65	12.69	157,818	12.48
10/15/2025	12.80	12.80	12.64	12.70	36,146	12.49
10/14/2025	12.74	12.77	12.70	12.77	17,564	12.55
10/13/2025	12.74	12.80	12.70	12.80	14,064	12.58
10/10/2025	12.94	12.94	12.67	12.71	39,694	12.50
10/09/2025	12.88	12.93	12.79	12.91	20,898	12.69
10/08/2025	12.76	12.83	12.81	12.81	10,289	12.59
10/07/2025	12.83	12.85	12.81	12.83	7,806	12.61