Nuveen New Jersey Quality Municipal Income Fund (NXJ)

12.41
+0.00 (0.00%)
NYSE· Last Trade: Jul 8th, 6:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New Jersey Quality Municipal Income Fund (NXJ)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202612.390.0012.4112.41012.41
4/23/202612.3512.4012.3512.3974,39312.39
4/22/202612.4012.4012.3512.3778,81112.37
4/21/202612.4012.4212.2812.37128,26912.37
4/20/202612.4612.4612.3812.4086,15112.40
4/17/202612.4912.4912.4012.42173,45812.42
4/16/202612.2812.4212.2812.39104,18912.39
4/15/202612.3412.3912.3312.3766,27012.37
4/14/202612.4012.4812.3612.46149,57412.46
4/13/202612.4012.4912.4012.4663,58112.46
4/10/202612.4612.4912.4512.4643,63612.46
4/09/202612.4412.5012.4112.4990,92212.49