Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	11.92	11.94	11.89	11.92	421,006	11.92
5/29/2025	11.90	11.93	11.85	11.91	300,566	11.91
5/28/2025	11.99	12.00	11.85	11.90	284,828	11.90
5/27/2025	11.88	12.00	11.86	11.96	454,794	11.96
5/23/2025	11.83	11.85	11.76	11.79	316,821	11.79
5/22/2025	11.72	11.87	11.67	11.86	449,632	11.86
5/21/2025	11.90	11.95	11.75	11.75	443,092	11.75
5/20/2025	11.95	11.98	11.92	11.94	380,909	11.94
5/19/2025	11.91	12.00	11.89	11.97	421,184	11.97
5/16/2025	12.07	12.07	11.98	12.00	388,947	12.00
5/15/2025	11.90	12.07	11.88	12.02	567,373	12.02
5/14/2025	12.03	12.03	11.90	11.96	821,497	11.88
5/13/2025	12.01	12.04	11.93	11.99	573,633	11.91
5/12/2025	12.08	12.08	12.00	12.02	479,653	11.94
5/09/2025	12.06	12.09	12.02	12.05	303,650	11.97
5/08/2025	12.10	12.12	12.00	12.01	381,179	11.93
5/07/2025	12.04	12.10	11.99	11.99	308,748	11.91
5/06/2025	11.93	12.04	11.90	12.00	293,847	11.92
5/05/2025	11.94	11.97	11.90	11.93	348,698	11.85
5/02/2025	11.98	12.02	11.94	11.98	219,541	11.90
5/01/2025	11.96	12.12	11.96	11.99	522,346	11.91
4/30/2025	11.73	11.93	11.73	11.92	518,551	11.84
4/29/2025	11.79	11.92	11.79	11.84	539,644	11.76
4/28/2025	11.80	11.87	11.72	11.84	391,776	11.76
4/25/2025	11.74	11.84	11.71	11.79	346,262	11.71
4/24/2025	11.60	11.72	11.60	11.68	493,172	11.60
4/23/2025	11.60	11.71	11.49	11.57	670,822	11.49
4/22/2025	11.44	11.51	11.39	11.48	524,261	11.40
4/21/2025	11.54	11.61	11.34	11.36	665,410	11.29
4/17/2025	11.62	11.65	11.57	11.60	405,439	11.52
4/16/2025	11.64	11.67	11.52	11.60	745,260	11.52
4/15/2025	11.60	11.71	11.59	11.64	459,770	11.56
4/14/2025	11.64	11.73	11.56	11.68	547,388	11.52
4/11/2025	11.50	11.54	11.29	11.51	562,123	11.36
4/10/2025	11.51	11.58	11.34	11.48	840,610	11.33
4/09/2025	11.15	11.71	11.00	11.65	1,613,858	11.49
4/08/2025	11.80	11.82	11.29	11.35	1,822,638	11.20
4/07/2025	11.94	12.02	11.70	11.73	1,122,911	11.57
4/04/2025	12.41	12.48	12.12	12.13	766,859	11.97
4/03/2025	12.46	12.49	12.41	12.45	402,486	12.28
4/02/2025	12.50	12.50	12.40	12.42	213,560	12.25
4/01/2025	12.45	12.51	12.40	12.42	587,538	12.25
3/31/2025	12.30	12.41	12.28	12.38	360,399	12.21
3/28/2025	12.26	12.31	12.22	12.27	429,149	12.11
3/27/2025	12.15	12.20	12.13	12.20	297,292	12.04
3/26/2025	12.29	12.31	12.15	12.18	448,391	12.02
3/25/2025	12.46	12.46	12.32	12.34	393,358	12.18
3/24/2025	12.48	12.52	12.41	12.47	493,459	12.30
3/21/2025	12.43	12.47	12.39	12.44	213,673	12.27
3/20/2025	12.30	12.41	12.30	12.39	465,677	12.22
3/19/2025	12.32	12.33	12.21	12.27	403,017	12.11
3/18/2025	12.38	12.40	12.31	12.34	306,802	12.18
3/17/2025	12.43	12.47	12.37	12.40	365,991	12.23
3/14/2025	12.47	12.51	12.40	12.43	321,044	12.26
3/13/2025	12.56	12.58	12.47	12.58	361,186	12.33
3/12/2025	12.68	12.68	12.55	12.57	250,835	12.32
3/11/2025	12.70	12.72	12.63	12.64	618,456	12.39
3/10/2025	12.66	12.70	12.61	12.68	345,354	12.43
3/07/2025	12.70	12.70	12.61	12.64	313,448	12.39
3/06/2025	12.74	12.77	12.61	12.65	375,506	12.40
3/05/2025	12.77	12.78	12.71	12.74	303,717	12.49
3/04/2025	12.80	12.81	12.71	12.73	343,331	12.48
3/03/2025	12.91	12.98	12.80	12.82	743,676	12.57