Home

Nuveen Intermediate Duration Quality Municipal Term Fd (NIQ)

17.03
+0.13 (0.77%)
NYSE · Last Trade: Sep 6th, 8:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Intermediate Duration Quality Municipal Term Fd (NIQ)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/202516.9317.0916.6317.03545,24917.03
9/04/202517.1117.1616.5216.901,250,41516.90
9/03/202516.7917.0016.6516.961,060,39116.96
9/02/202517.2217.3316.6616.67700,09316.67
8/29/202517.0117.2916.8417.04647,82917.04
8/28/202516.7717.0316.4616.93610,29516.93
8/27/202516.4516.7016.2516.70357,29116.70
8/26/202516.8016.9516.3916.51910,39716.51
8/25/202517.5017.5016.7116.81798,35816.81
8/22/202517.5018.0117.2517.53586,31717.53
8/21/202517.3517.8217.3517.651,373,46017.65
8/20/202517.2517.5016.7717.28955,05817.28
8/19/202517.8117.9716.7516.941,318,03416.94
8/18/202518.2418.3917.4717.471,962,20517.47
8/15/202517.6517.9517.1417.941,321,52517.94
8/14/202518.1518.1517.1717.411,957,39817.41
8/13/202517.7118.3117.5318.311,869,56618.31
8/12/202516.8717.7716.6017.55900,16417.55
8/11/202517.9718.2517.1117.152,304,66017.15
8/08/202517.1818.0017.1817.951,210,58417.95
8/07/202517.0217.4916.5317.281,004,16817.28
8/06/202515.9017.1615.6617.00867,11917.00
8/05/202516.0016.2515.7816.031,468,74016.03
8/04/202516.9317.2115.9916.203,080,00716.20
8/01/202518.2318.2316.8516.933,610,71916.93
7/31/202518.9518.9518.2918.441,596,57318.44
7/30/202518.9519.0018.3518.871,476,26718.87
7/29/202519.1519.1518.6018.826,189,79218.82
7/28/202519.7519.8818.7319.103,019,70719.10
7/25/202519.2419.8519.0019.652,500,15519.65
7/24/202519.0519.9019.0419.744,112,73519.74
7/23/202520.2520.3918.9919.0121,972,91919.01