Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	10.80	10.89	10.78	10.88	1,314,536	10.88
4/29/2025	10.79	10.85	10.78	10.82	965,673	10.82
4/28/2025	10.81	10.84	10.78	10.81	897,423	10.81
4/25/2025	10.78	10.81	10.75	10.80	1,244,983	10.80
4/24/2025	10.66	10.76	10.66	10.75	1,316,025	10.75
4/23/2025	10.73	10.78	10.61	10.63	1,042,745	10.63
4/22/2025	10.62	10.66	10.55	10.62	879,769	10.62
4/21/2025	10.64	10.65	10.53	10.56	797,126	10.56
4/17/2025	10.72	10.75	10.64	10.70	731,439	10.70
4/16/2025	10.64	10.69	10.62	10.69	935,716	10.69
4/15/2025	10.70	10.75	10.64	10.66	1,291,792	10.66
4/14/2025	10.66	10.76	10.66	10.75	1,307,369	10.68
4/11/2025	10.55	10.63	10.39	10.61	2,173,601	10.54
4/10/2025	10.53	10.65	10.40	10.61	2,742,315	10.54
4/09/2025	10.12	10.73	10.00	10.70	5,351,687	10.63
4/08/2025	10.72	10.75	10.29	10.29	3,002,836	10.22
4/07/2025	10.94	10.95	10.66	10.67	2,655,872	10.60
4/04/2025	11.21	11.22	11.00	11.03	1,802,993	10.96
4/03/2025	11.22	11.25	11.20	11.23	1,278,843	11.15
4/02/2025	11.25	11.25	11.20	11.20	881,556	11.12
4/01/2025	11.25	11.26	11.21	11.24	892,276	11.16
3/31/2025	11.17	11.20	11.15	11.20	997,089	11.12
3/28/2025	11.15	11.16	11.12	11.14	918,558	11.06
3/27/2025	11.15	11.17	11.12	11.13	797,525	11.05
3/26/2025	11.23	11.23	11.16	11.17	854,342	11.09
3/25/2025	11.32	11.33	11.22	11.24	789,487	11.16
3/24/2025	11.31	11.34	11.29	11.32	889,198	11.24
3/21/2025	11.32	11.34	11.27	11.31	1,158,363	11.23
3/20/2025	11.21	11.32	11.21	11.26	823,342	11.18
3/19/2025	11.19	11.20	11.12	11.18	1,074,947	11.10
3/18/2025	11.22	11.25	11.19	11.22	856,382	11.14
3/17/2025	11.25	11.27	11.21	11.24	834,686	11.16
3/14/2025	11.29	11.29	11.25	11.26	778,943	11.18
3/13/2025	11.35	11.38	11.30	11.37	820,371	11.22
3/12/2025	11.42	11.45	11.36	11.38	1,156,288	11.23
3/11/2025	11.45	11.47	11.40	11.44	607,049	11.29
3/10/2025	11.45	11.48	11.42	11.48	740,449	11.33
3/07/2025	11.51	11.51	11.43	11.46	710,165	11.31
3/06/2025	11.54	11.54	11.45	11.48	1,079,255	11.33
3/05/2025	11.58	11.59	11.53	11.54	794,169	11.39
3/04/2025	11.57	11.59	11.56	11.56	930,477	11.41
3/03/2025	11.63	11.63	11.57	11.60	1,009,952	11.45
2/28/2025	11.60	11.62	11.57	11.60	1,016,327	11.45
2/27/2025	11.63	11.64	11.56	11.59	716,902	11.44
2/26/2025	11.62	11.62	11.55	11.60	688,625	11.45
2/25/2025	11.58	11.62	11.57	11.58	768,370	11.43
2/24/2025	11.55	11.56	11.52	11.54	696,913	11.39
2/21/2025	11.53	11.54	11.50	11.53	642,453	11.38
2/20/2025	11.57	11.58	11.51	11.51	977,781	11.36
2/19/2025	11.55	11.57	11.51	11.56	901,096	11.41
2/18/2025	11.55	11.59	11.52	11.55	901,220	11.40
2/14/2025	11.55	11.56	11.50	11.56	911,638	11.41
2/13/2025	11.55	11.56	11.51	11.55	1,146,843	11.33
2/12/2025	11.49	11.54	11.45	11.52	1,121,244	11.30
2/11/2025	11.60	11.60	11.54	11.59	788,588	11.37
2/10/2025	11.59	11.63	11.53	11.61	1,024,141	11.38
2/07/2025	11.56	11.58	11.49	11.56	907,031	11.34
2/06/2025	11.56	11.58	11.51	11.56	797,635	11.34
2/05/2025	11.55	11.56	11.50	11.55	849,051	11.33
2/04/2025	11.42	11.50	11.42	11.49	759,181	11.27
2/03/2025	11.43	11.46	11.39	11.42	916,540	11.20