Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Historical Prices For Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	12.27	12.53	12.24	12.35	331,871	12.35
4/30/2025	12.10	12.20	11.90	12.20	224,424	12.20
4/29/2025	12.11	12.25	12.08	12.21	147,407	12.21
4/28/2025	12.21	12.21	12.00	12.17	176,538	12.17
4/25/2025	12.09	12.20	11.96	12.20	146,535	12.20
4/24/2025	11.77	12.05	11.67	12.04	199,348	12.04
4/23/2025	11.74	11.90	11.62	11.67	177,467	11.67
4/22/2025	11.28	11.50	11.22	11.43	116,712	11.43
4/21/2025	11.31	11.33	11.04	11.16	180,180	11.16
4/17/2025	11.48	11.51	11.36	11.44	117,760	11.44
4/16/2025	11.54	11.63	11.25	11.41	182,693	11.41
4/15/2025	11.51	11.78	11.51	11.70	258,423	11.70
4/14/2025	11.80	11.88	11.56	11.67	223,579	11.57
4/11/2025	11.50	11.71	11.45	11.63	222,932	11.53
4/10/2025	11.53	11.73	11.30	11.50	288,316	11.40
4/09/2025	10.92	12.00	10.81	12.00	365,130	11.90
4/08/2025	11.14	11.40	10.72	10.87	533,493	10.78
4/07/2025	10.37	11.25	10.05	10.69	911,118	10.60
4/04/2025	11.60	11.60	10.95	11.00	584,558	10.91
4/03/2025	12.07	12.10	11.76	11.77	486,470	11.67
4/02/2025	12.26	12.50	12.26	12.47	152,010	12.36
4/01/2025	12.22	12.42	12.10	12.36	261,448	12.25
3/31/2025	12.20	12.32	12.06	12.25	205,217	12.14
3/28/2025	12.47	12.56	12.27	12.35	277,622	12.24
3/27/2025	12.61	12.74	12.56	12.56	233,018	12.45
3/26/2025	12.84	12.87	12.56	12.68	215,230	12.57
3/25/2025	12.87	12.87	12.75	12.81	212,464	12.70
3/24/2025	12.67	12.87	12.67	12.81	138,645	12.70
3/21/2025	12.33	12.55	12.33	12.54	190,155	12.43
3/20/2025	12.38	12.59	12.32	12.48	180,036	12.37
3/19/2025	12.27	12.60	12.25	12.42	259,742	12.31
3/18/2025	12.46	12.46	12.17	12.31	322,603	12.20
3/17/2025	12.36	12.59	12.36	12.48	192,431	12.37
3/14/2025	12.30	12.51	12.27	12.46	173,725	12.25
3/13/2025	12.39	12.41	12.13	12.21	208,409	12.01
3/12/2025	12.29	12.41	12.18	12.37	301,491	12.17
3/11/2025	12.19	12.26	11.93	12.18	422,119	11.98
3/10/2025	12.43	12.56	12.13	12.17	477,561	11.97
3/07/2025	12.59	12.70	12.35	12.63	265,206	12.42
3/06/2025	12.72	12.89	12.60	12.66	196,711	12.45
3/05/2025	12.68	12.94	12.68	12.89	171,533	12.68
3/04/2025	12.67	12.85	12.53	12.66	362,351	12.45
3/03/2025	13.18	13.31	12.76	12.79	391,013	12.58
2/28/2025	12.97	13.13	12.91	13.13	247,616	12.91
2/27/2025	13.35	13.35	12.93	12.98	250,013	12.77
2/26/2025	13.12	13.30	13.12	13.25	188,787	13.03
2/25/2025	13.19	13.30	12.96	13.10	309,586	12.88
2/24/2025	13.40	13.48	13.19	13.21	392,587	12.99
2/21/2025	13.62	13.75	13.43	13.43	210,849	13.21
2/20/2025	13.74	13.77	13.58	13.62	241,224	13.39
2/19/2025	13.85	13.85	13.68	13.74	265,828	13.51
2/18/2025	13.82	13.86	13.79	13.83	161,490	13.60
2/14/2025	13.80	13.86	13.76	13.80	227,435	13.47
2/13/2025	13.68	13.75	13.64	13.73	181,952	13.41
2/12/2025	13.60	13.68	13.51	13.66	192,470	13.34
2/11/2025	13.65	13.69	13.58	13.68	267,046	13.36
2/10/2025	13.67	13.70	13.58	13.69	252,790	13.37
2/07/2025	13.60	13.67	13.53	13.54	171,016	13.22
2/06/2025	13.60	13.60	13.50	13.54	207,972	13.22
2/05/2025	13.48	13.60	13.47	13.60	205,451	13.28
2/04/2025	13.61	13.61	13.50	13.51	171,245	13.19
2/03/2025	13.09	13.55	13.09	13.42	207,580	13.10