Home

Local Bounti Corporation Common Stock (LOCL)

1.9201
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-20 - 2025-03-20
DateOpenHighLowCloseVolumeAdjusted Close
3/19/20251.981.981.901.926,1951.92
3/18/20252.152.371.891.8930,8151.89
3/17/20252.052.152.052.0812,1012.08
3/14/20252.092.122.062.0915,7372.09
3/13/20252.222.222.122.156,7552.15
3/12/20252.212.222.152.185,3122.18
3/11/20252.392.392.202.2617,5062.26
3/10/20252.402.432.252.3116,3152.31
3/07/20252.282.452.252.453,3102.45
3/06/20252.352.502.352.394,4662.39
3/05/20252.462.482.372.454,4532.45
3/04/20252.242.502.242.4512,7632.45
3/03/20252.242.302.242.282,9722.28
2/28/20252.242.302.242.299,0062.29
2/27/20252.242.292.242.295,7122.29
2/26/20252.202.292.152.294,4752.29
2/25/20252.202.242.082.195,4352.19
2/24/20252.122.242.122.218,1032.21
2/21/20252.112.282.112.229,6112.22
2/20/20252.162.252.162.253,6622.25
2/19/20252.232.292.112.206,1712.20
2/18/20252.302.302.252.263,3772.26
2/14/20252.282.292.272.2711,7042.27
2/13/20252.202.292.202.2712,7642.27
2/12/20252.202.272.182.1810,6552.18
2/11/20252.252.252.212.212,1712.21
2/10/20252.272.272.212.243,2752.24
2/07/20252.232.252.232.237,1502.23
2/06/20252.232.232.112.191,7852.19
2/05/20252.152.152.092.112,3992.11
2/04/20252.182.312.112.172,1732.17
2/03/20252.152.222.092.113,5032.11
1/31/20252.172.202.172.202,0712.20
1/30/20252.242.392.192.197,0782.19
1/29/20252.262.352.232.246,3842.24
1/28/20252.212.502.212.3746,1472.37
1/27/20252.082.292.082.2423,3882.24
1/24/20252.102.342.102.2812,8392.28
1/23/20252.102.202.102.145,2052.14
1/22/20252.182.192.112.159,8812.15
1/21/20252.142.182.122.1644,6672.16
1/17/20252.162.162.122.143,3132.14
1/16/20252.112.162.042.164,5862.16
1/15/20252.122.122.002.053,6252.05
1/14/20251.952.021.842.028,2582.02
1/13/20252.132.131.971.988,3021.98
1/10/20252.182.252.092.1014,6952.10
1/08/20252.132.192.072.1517,9862.15
1/07/20252.252.282.202.2831,6682.28
1/06/20252.162.252.052.258,4482.25
1/03/20252.152.191.942.1918,7122.19
1/02/20252.042.151.972.154,0542.15
12/31/20242.040.002.072.0702.07
12/30/20242.042.131.942.0412,5162.04
12/27/20242.052.151.912.0434,5822.04
12/26/20242.042.142.042.098,8892.09
12/24/20242.062.152.052.1312,5942.13
12/23/20242.062.141.792.1234,7752.12
12/20/20241.602.051.602.0324,9142.03