Home

Laboratory Corp American Holdings (LH)

248.97
+2.22 (0.90%)
NYSE · Last Trade: Jun 1st, 6:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Laboratory Corp American Holdings (LH)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/2025246.70249.45245.87248.971,186,082248.97
5/29/2025247.34248.20245.25246.75539,295246.75
5/28/2025247.24248.63246.38247.03519,319246.31
5/27/2025245.66248.63244.70247.69665,227246.97
5/23/2025240.73242.80239.75242.53503,834241.82
5/22/2025240.79243.30239.83241.89596,483241.19
5/21/2025247.83248.66241.09241.34916,633240.64
5/20/2025249.15251.67248.85250.80604,154250.07
5/19/2025247.36249.93246.80249.80772,769249.07
5/16/2025246.88249.82244.99249.52560,714248.79
5/15/2025242.10246.44239.67246.27751,987245.55
5/14/2025249.50249.50242.17242.37731,948241.66
5/13/2025249.70251.84248.98250.01817,236249.28
5/12/2025248.73251.34245.67250.94956,294250.21
5/09/2025249.40249.69245.45245.73583,400245.01
5/08/2025247.13252.68246.34248.76963,475248.03
5/07/2025244.27248.43244.27245.90741,473245.18
5/06/2025245.05246.89243.34243.92702,870243.21
5/05/2025247.63249.32245.95246.82677,659246.10
5/02/2025244.48248.72243.32247.66854,929246.94
5/01/2025238.36243.12235.81241.28837,261240.58
4/30/2025239.32241.50234.16241.01987,067240.31
4/29/2025221.86241.95218.76240.422,268,353239.72
4/28/2025229.35231.01227.12229.60983,768228.93
4/25/2025228.03229.24226.50228.31907,301227.65
4/24/2025224.00228.67222.38228.58844,950227.91
4/23/2025222.49227.79221.08224.14635,530223.49
4/22/2025215.77220.86214.02220.25884,593219.61
4/21/2025216.30216.30209.38212.22740,973211.60
4/17/2025219.25220.41216.92217.12762,209216.49
4/16/2025226.52226.93219.02220.57702,886219.93
4/15/2025229.03229.03223.93226.02591,767225.36
4/14/2025223.67229.50223.32228.04900,090227.38
4/11/2025218.15221.58213.10221.461,031,686220.81
4/10/2025228.66228.92212.48218.612,023,367217.97
4/09/2025214.09231.08213.99230.48929,447229.81
4/08/2025229.18229.49214.66217.68996,033217.05
4/07/2025220.87227.70216.37223.501,037,993222.85
4/04/2025231.50233.74222.28225.001,424,233224.34
4/03/2025234.86238.39232.51233.461,123,435232.78
4/02/2025233.19237.30231.65236.37776,817235.68
4/01/2025231.96234.80230.13232.65686,922231.97
3/31/2025229.92234.62228.11232.741,081,467232.06
3/28/2025231.67233.45228.71230.02479,830229.35
3/27/2025233.57234.36231.06231.67570,937231.00
3/26/2025235.00236.76233.07233.34423,846232.66
3/25/2025237.11240.12232.49234.45637,703233.77
3/24/2025235.90236.85234.11236.44519,686235.75
3/21/2025234.69236.43232.35234.21851,328233.53
3/20/2025239.20239.53235.24235.78478,358235.09
3/19/2025236.69240.75232.11239.72695,711239.02
3/18/2025240.67242.65237.12239.68571,783238.98
3/17/2025239.45241.82238.99240.43375,256239.73
3/14/2025234.90239.90233.90239.53615,938238.83
3/13/2025237.46237.81234.31235.65506,967234.96
3/12/2025238.29239.76230.97236.83985,864236.14
3/11/2025246.19246.39237.60239.25917,790238.55
3/10/2025252.71255.61243.58244.131,062,159243.42
3/07/2025253.29256.13252.30253.03801,594252.29
3/06/2025253.76255.73251.58254.07595,709253.33
3/05/2025255.03258.59252.55254.29766,424253.55
3/04/2025257.00258.17254.64256.811,223,097256.06
3/03/2025250.50254.85250.25254.04727,879253.30