Karman Holdings Inc. Common Stock (KRMN)

Historical Prices For Karman Holdings Inc. Common Stock (KRMN)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	44.19	44.32	42.99	43.16	345,491	43.16
6/03/2025	44.10	44.51	43.29	43.71	432,137	43.71
6/02/2025	44.09	44.23	42.86	44.19	570,378	44.19
5/30/2025	43.28	43.45	42.47	42.86	808,008	42.86
5/29/2025	44.00	44.17	43.15	43.61	569,359	43.61
5/28/2025	45.50	45.73	43.20	43.23	594,595	43.23
5/27/2025	42.42	45.44	42.12	45.29	777,970	45.29
5/23/2025	41.78	43.00	41.29	41.85	893,699	41.85
5/22/2025	43.00	43.95	42.09	42.67	908,670	42.67
5/21/2025	43.85	44.12	42.69	42.97	323,712	42.97
5/20/2025	44.16	44.56	43.69	43.86	375,891	43.86
5/19/2025	43.79	45.20	43.50	44.32	502,738	44.32
5/16/2025	45.23	45.66	43.85	44.32	953,679	44.32
5/15/2025	44.22	45.70	42.21	44.56	1,101,644	44.56
5/14/2025	41.53	43.47	38.00	43.37	2,902,597	43.37
5/13/2025	39.37	40.49	38.60	40.16	803,604	40.16
5/12/2025	40.00	40.25	37.73	39.26	625,540	39.26
5/09/2025	38.77	39.97	37.30	38.80	604,362	38.80
5/08/2025	38.63	39.00	38.08	38.60	386,884	38.60
5/07/2025	38.47	38.90	37.89	38.10	268,138	38.10
5/06/2025	36.29	38.84	36.29	38.34	587,422	38.34
5/05/2025	37.73	39.25	37.41	39.08	501,571	39.08
5/02/2025	36.64	38.36	36.64	37.89	521,460	37.89
5/01/2025	35.75	37.51	35.75	36.30	736,114	36.30
4/30/2025	34.48	35.87	33.73	35.75	678,986	35.75
4/29/2025	35.23	35.50	33.83	34.85	565,628	34.85
4/28/2025	34.87	35.99	34.81	35.52	1,003,234	35.52
4/25/2025	34.92	35.27	34.26	34.80	434,744	34.80
4/24/2025	33.85	35.66	33.38	35.13	403,581	35.13
4/23/2025	35.00	35.46	33.28	33.69	567,086	33.69
4/22/2025	32.42	33.92	32.12	33.82	373,858	33.82
4/21/2025	34.82	35.55	31.64	32.33	662,682	32.33
4/17/2025	34.72	35.38	34.14	34.89	671,234	34.89
4/16/2025	33.90	34.94	33.17	34.43	1,031,736	34.43
4/15/2025	32.27	34.60	32.21	34.14	1,074,631	34.14
4/14/2025	31.65	32.78	30.89	32.50	607,581	32.50
4/11/2025	29.82	31.82	29.04	31.03	929,733	31.03
4/10/2025	29.95	31.11	28.95	30.17	1,146,580	30.17
4/09/2025	28.00	30.77	26.60	30.46	1,738,734	30.46
4/08/2025	28.00	28.81	25.61	27.80	2,311,355	27.80
4/07/2025	26.89	28.04	25.02	26.77	1,440,391	26.77
4/04/2025	31.47	32.20	27.30	27.98	1,840,532	27.98
4/03/2025	32.37	34.18	31.25	32.85	920,877	32.85
4/02/2025	33.07	34.99	32.79	34.60	1,416,816	34.60
4/01/2025	32.35	34.12	32.35	33.64	2,050,854	33.64
3/31/2025	34.49	34.68	33.05	33.42	1,237,325	33.42
3/28/2025	37.01	37.30	34.30	35.08	2,349,782	35.08
3/27/2025	36.24	38.49	35.94	36.54	930,342	36.54
3/26/2025	37.62	38.58	35.52	36.29	916,009	36.29
3/25/2025	37.37	38.09	36.31	37.39	523,467	37.39
3/24/2025	36.47	37.97	35.46	37.51	899,318	37.51
3/21/2025	35.18	36.00	33.03	34.94	2,190,407	34.94
3/20/2025	37.38	37.64	35.70	35.99	570,266	35.99
3/19/2025	34.62	37.42	34.45	37.08	661,355	37.08
3/18/2025	34.28	35.83	33.69	34.50	459,667	34.50
3/17/2025	33.62	34.82	33.01	34.02	828,060	34.02
3/14/2025	30.86	33.17	30.48	33.16	527,050	33.16
3/13/2025	30.10	30.77	29.49	30.74	373,443	30.74
3/12/2025	29.21	31.47	29.21	30.10	304,582	30.10
3/11/2025	27.73	30.12	27.73	29.67	515,846	29.67
3/10/2025	28.78	29.15	27.13	28.42	486,612	28.42
3/07/2025	28.61	29.14	27.76	28.78	533,497	28.78
3/06/2025	30.50	30.73	27.90	28.16	1,217,328	28.16
3/05/2025	32.10	32.81	30.68	31.19	494,116	31.19