Karman Holdings Inc. Common Stock (KRMN)

Historical Prices For Karman Holdings Inc. Common Stock (KRMN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	33.07	34.99	32.79	34.60	1,416,816	34.60
4/01/2025	32.35	34.12	32.35	33.64	2,050,854	33.64
3/31/2025	34.49	34.68	33.05	33.42	1,237,325	33.42
3/28/2025	37.01	37.30	34.30	35.08	2,349,782	35.08
3/27/2025	36.24	38.49	35.94	36.54	930,342	36.54
3/26/2025	37.62	38.58	35.52	36.29	916,009	36.29
3/25/2025	37.37	38.09	36.31	37.39	523,467	37.39
3/24/2025	36.47	37.97	35.46	37.51	899,318	37.51
3/21/2025	35.18	36.00	33.03	34.94	2,190,407	34.94
3/20/2025	37.38	37.64	35.70	35.99	570,266	35.99
3/19/2025	34.62	37.42	34.45	37.08	661,355	37.08
3/18/2025	34.28	35.83	33.69	34.50	459,667	34.50
3/17/2025	33.62	34.82	33.01	34.02	828,060	34.02
3/14/2025	30.86	33.17	30.48	33.16	527,050	33.16
3/13/2025	30.10	30.77	29.49	30.74	373,443	30.74
3/12/2025	29.21	31.47	29.21	30.10	304,582	30.10
3/11/2025	27.73	30.12	27.73	29.67	515,846	29.67
3/10/2025	28.78	29.15	27.13	28.42	486,612	28.42
3/07/2025	28.61	29.14	27.76	28.78	533,497	28.78
3/06/2025	30.50	30.73	27.90	28.16	1,217,328	28.16
3/05/2025	32.10	32.81	30.68	31.19	494,116	31.19
3/04/2025	33.15	33.36	31.07	32.00	1,096,739	32.00
3/03/2025	31.50	34.20	31.29	33.43	1,092,949	33.43
2/28/2025	30.25	31.74	29.65	31.54	689,575	31.54
2/27/2025	30.24	30.86	29.75	30.23	487,509	30.23
2/26/2025	30.46	30.56	29.86	30.14	415,342	30.14
2/25/2025	29.33	30.17	29.02	30.00	473,503	30.00
2/24/2025	29.24	30.49	29.02	29.38	703,172	29.38
2/21/2025	29.35	29.91	29.00	29.33	455,102	29.33
2/20/2025	31.00	31.66	28.45	29.14	2,552,804	29.14
2/19/2025	31.25	32.10	30.51	31.00	1,079,636	31.00
2/18/2025	31.95	32.39	30.55	31.53	1,020,709	31.53
2/14/2025	30.05	32.07	29.29	32.00	2,269,621	32.00
2/13/2025	30.00	30.99	28.02	30.05	12,995,120	30.05