Karman Holdings Inc. Common Stock (KRMN)

Historical Prices For Karman Holdings Inc. Common Stock (KRMN)

Date Range:

2025-04-23 - 2025-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2025	52.48	53.00	50.00	51.96	1,958,071	51.96
7/21/2025	56.87	57.10	55.00	56.22	738,050	56.22
7/18/2025	56.53	57.31	55.00	55.74	2,782,318	55.74
7/17/2025	54.00	57.07	53.60	56.30	1,315,405	56.30
7/16/2025	49.48	53.74	49.04	53.74	1,380,898	53.74
7/15/2025	49.16	49.65	47.64	48.31	572,715	48.31
7/14/2025	48.80	50.00	48.80	49.41	595,988	49.41
7/11/2025	47.46	49.06	47.18	48.76	628,810	48.76
7/10/2025	47.10	47.92	45.68	47.44	514,625	47.44
7/09/2025	46.03	48.66	45.28	47.57	1,034,430	47.57
7/08/2025	45.25	45.86	43.49	45.03	722,412	45.03
7/07/2025	45.35	45.95	44.84	45.24	754,554	45.24
7/03/2025	45.24	45.30	44.18	45.02	904,240	45.02
7/02/2025	45.27	46.32	44.67	45.24	2,370,272	45.24
7/01/2025	50.10	50.50	44.63	44.91	1,651,583	44.91
6/30/2025	50.43	51.83	50.21	50.37	1,170,199	50.37
6/27/2025	50.08	51.00	49.51	50.47	3,836,815	50.47
6/26/2025	49.40	51.16	49.30	49.99	990,283	49.99
6/25/2025	48.67	49.76	48.20	48.89	1,140,523	48.89
6/24/2025	47.85	48.40	46.11	48.28	647,806	48.28
6/23/2025	46.04	47.45	45.20	47.15	563,517	47.15
6/20/2025	47.00	47.30	45.74	46.24	3,475,943	46.24
6/18/2025	47.89	48.12	45.62	46.00	713,689	46.00
6/17/2025	47.42	48.46	47.17	47.88	565,173	47.88
6/16/2025	48.80	49.80	47.51	47.51	993,394	47.51
6/13/2025	46.95	48.31	46.31	47.41	414,187	47.41
6/12/2025	45.04	47.70	45.00	47.47	550,531	47.47
6/11/2025	44.48	46.57	43.61	45.99	560,448	45.99
6/10/2025	46.70	47.50	43.65	44.15	752,263	44.15
6/09/2025	47.39	47.55	45.56	46.68	662,267	46.68
6/06/2025	46.29	47.53	46.20	46.45	1,166,121	46.45
6/05/2025	43.33	46.31	42.70	46.01	1,190,610	46.01
6/04/2025	44.19	44.32	42.99	43.16	345,491	43.16
6/03/2025	44.10	44.51	43.29	43.71	432,137	43.71
6/02/2025	44.09	44.23	42.86	44.19	570,378	44.19
5/30/2025	43.28	43.45	42.47	42.86	808,008	42.86
5/29/2025	44.00	44.17	43.15	43.61	569,359	43.61
5/28/2025	45.50	45.73	43.20	43.23	594,595	43.23
5/27/2025	42.42	45.44	42.12	45.29	777,970	45.29
5/23/2025	41.78	43.00	41.29	41.85	893,699	41.85
5/22/2025	43.00	43.95	42.09	42.67	908,670	42.67
5/21/2025	43.85	44.12	42.69	42.97	323,712	42.97
5/20/2025	44.16	44.56	43.69	43.86	375,891	43.86
5/19/2025	43.79	45.20	43.50	44.32	502,738	44.32
5/16/2025	45.23	45.66	43.85	44.32	953,679	44.32
5/15/2025	44.22	45.70	42.21	44.56	1,101,644	44.56
5/14/2025	41.53	43.47	38.00	43.37	2,902,597	43.37
5/13/2025	39.37	40.49	38.60	40.16	803,604	40.16
5/12/2025	40.00	40.25	37.73	39.26	625,540	39.26
5/09/2025	38.77	39.97	37.30	38.80	604,362	38.80
5/08/2025	38.63	39.00	38.08	38.60	386,884	38.60
5/07/2025	38.47	38.90	37.89	38.10	268,138	38.10
5/06/2025	36.29	38.84	36.11	38.34	587,422	38.34
5/05/2025	37.73	39.25	37.41	39.08	501,571	39.08
5/02/2025	36.64	38.36	36.64	37.89	521,460	37.89
5/01/2025	35.75	37.51	35.75	36.30	736,114	36.30
4/30/2025	34.48	35.87	33.73	35.75	678,986	35.75
4/29/2025	35.23	35.50	33.83	34.85	565,628	34.85
4/28/2025	34.87	35.99	34.81	35.52	1,003,234	35.52
4/25/2025	34.92	35.27	34.26	34.80	434,744	34.80
4/24/2025	33.85	35.66	33.38	35.13	403,581	35.13
4/23/2025	35.00	35.46	33.28	33.69	567,086	33.69