Korea Electric Power Corporation Common Stock (KEP)

11.88
-0.42 (-3.41%)
NYSE· Last Trade: Aug 13th, 12:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Korea Electric Power Corporation Common Stock (KEP)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/202612.3212.3211.7111.882,310,87711.88
8/11/202612.3312.4812.3012.30613,09112.30
8/10/202612.3512.4712.2512.26721,02212.26
8/07/202612.6012.6812.3912.49714,03112.49
8/06/202612.4812.5712.4312.46672,61412.46
8/05/202612.4612.5012.3112.36856,53412.36
8/04/202612.4012.4412.2912.341,352,17812.34
8/03/202612.1012.1412.0112.11978,64712.11
7/31/202612.2512.2511.8511.951,073,14011.95
7/30/202611.6712.1211.6112.11903,46012.11
7/29/202611.5011.6311.3311.381,108,93911.38
7/28/202611.6511.7811.5311.641,279,23611.64
7/27/202612.2612.2712.1312.21828,86912.21
7/24/202612.2312.3212.0612.06810,72512.06
7/23/202612.0912.2311.9312.071,047,06412.07
7/22/202611.7111.9011.5811.871,609,17211.87
7/21/202611.5011.7611.4811.731,143,19011.73
7/20/202611.3211.4011.2811.32883,75011.32
7/17/202611.2811.5011.2511.371,337,87511.37
7/16/202611.4711.6011.4611.491,078,54411.49
7/15/202611.5811.5811.3811.461,590,73811.46
7/14/202611.7011.7011.4311.542,573,26411.54
7/13/202611.7411.9011.6711.681,326,61611.68
7/10/202612.2812.4912.2112.39986,22712.39
7/09/202611.9012.0011.8511.951,204,09711.95
7/08/202612.0812.3212.0512.261,701,15512.26
7/07/202612.5812.6912.3712.50793,61612.50
7/06/202612.7712.8512.6512.74728,36812.74
7/02/202612.4512.6212.3712.501,032,83012.50
7/01/202612.1012.1511.9812.02994,40512.02
6/30/202612.1012.1311.9012.10910,89412.10
6/29/202612.3612.4412.1812.38775,16212.38
6/26/202612.1112.1111.9111.991,463,38511.99
6/25/202612.6612.7312.4112.461,181,43312.46
6/24/202611.9912.2011.9912.151,297,51712.15
6/23/202611.9512.1211.7812.011,883,10512.01
6/22/202612.7012.8012.5712.661,016,51412.66
6/18/202613.1013.1112.9613.00857,07113.00
6/17/202613.3713.5213.1613.19969,16213.19
6/16/202613.4513.4813.1413.23988,61413.23
6/15/202613.8213.9113.6013.601,488,11813.60
6/12/202612.5112.8212.4612.76869,31412.76
6/11/202611.9612.3011.8312.231,507,09712.23
6/10/202612.0612.1911.8911.901,143,65011.90
6/09/202612.2312.3311.9112.182,253,21512.18
6/08/202612.0212.1311.8812.072,050,36012.07
6/05/202612.4612.5112.2312.391,832,44012.39
6/04/202612.7812.9712.6712.90929,51112.90
6/03/202612.7513.0512.7512.87995,37612.87
6/02/202612.6212.9212.5512.871,315,41412.87
6/01/202612.9613.0012.7712.89992,08712.89
5/29/20260.0013.2313.0513.16833,63813.16
5/28/202613.1313.3013.0213.22868,44313.22
5/27/202613.3213.3513.1313.24755,55513.24
5/26/202613.4513.7313.4513.66861,28713.66
5/22/202613.0913.2313.0913.09546,81313.09
5/21/202613.0613.3313.0513.22806,33213.22
5/20/202612.4212.8012.3412.771,781,01912.77
5/19/202612.8413.3612.7013.121,724,55913.12
5/18/202613.0713.1312.7912.902,597,42012.90
5/15/202612.8513.0012.8013.001,425,50813.00
5/14/202613.4013.5713.1013.352,269,40013.35
5/13/202613.7813.9513.6413.781,064,30713.78