Home

ProShares Trust ProShares S&P Global Core Battery Metals ETF (ION)

30.35
+0.16 (0.53%)
NYSE · Last Trade: Jul 5th, 10:51 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Trust ProShares S&P Global Core Battery Metals ETF (ION)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202530.3830.4030.3130.353,76530.35
7/02/202529.6930.2029.6930.191,91330.19
7/01/202529.1929.3929.0729.345,20729.34
6/30/202528.7729.0128.7729.012,56129.01
6/27/202528.7628.8828.5828.744,79728.74
6/26/202528.3429.1028.3428.833,11728.83
6/25/202527.5627.6127.5627.611,33227.61
6/24/202528.0029.2928.0028.235,08427.97
6/23/202527.3627.7327.1127.732,83727.47
6/20/202527.6027.6027.1127.113,35526.85
6/18/202528.0628.2728.0628.102,04427.84
6/17/202528.2928.3728.0828.081,14627.82
6/16/202528.4428.4428.4428.4438228.17
6/13/202528.0928.1428.0928.1443527.88
6/12/202528.7028.7028.4528.4824,39128.21
6/11/202528.9328.9128.9128.9151028.64
6/10/202528.7228.7528.6028.691,13828.42
6/09/202528.6828.8628.6828.861,75428.59
6/06/202528.5728.5728.3328.492,10228.22
6/05/202528.5428.5728.3028.303,40928.04
6/04/202527.6527.8227.6427.822,51027.56
6/03/202526.9226.9526.9226.9563026.70
6/02/202527.0027.0027.0027.0010726.75
5/30/202526.7226.9226.7226.921,04926.66
5/29/202527.3127.3527.2027.311,75527.05
5/28/202527.3327.3327.1727.1970926.93
5/27/202527.5227.5927.5227.5979527.33
5/23/202527.6127.9327.5727.923,69827.65
5/22/202527.3127.3927.1327.381,95927.12
5/21/202527.5227.5227.1527.152,69126.90
5/20/202526.8127.2025.4927.056,95426.80
5/19/202526.6226.8126.5426.811,46026.55
5/16/202526.7626.9326.7126.9371026.68
5/15/202526.9726.9726.9726.9711826.72
5/14/202527.2727.3127.1027.144,83526.89
5/13/202527.2327.2327.2327.234226.98
5/12/202526.9626.9926.9226.921,05226.67
5/09/202526.4226.4226.2526.321,97426.07
5/08/202526.0826.0825.9325.9362225.69
5/07/202526.0526.0526.0526.0536625.80
5/06/202526.0426.0425.9726.0297025.78
5/05/202525.8025.8025.6225.6247425.38
5/02/202525.7725.7725.6025.731,90725.48
5/01/202525.1825.1825.1825.1824524.95
4/30/202526.1526.1525.1025.3059425.06
4/29/202525.4325.4325.4325.437225.19
4/28/202525.2825.2825.2825.282925.04
4/25/202525.3225.3725.1525.332,19425.09
4/24/202525.3625.6425.3625.641,27825.40
4/23/202525.2625.2624.8424.8441124.61
4/22/202524.8925.2424.8824.973,51224.74
4/21/202524.7524.7524.3224.4979924.26
4/17/202524.3424.3424.3424.3417924.12
4/16/202524.1624.1624.0824.0837623.86
4/15/202524.1924.1924.1924.1911323.96
4/14/202524.1324.4124.1324.362,00824.13
4/11/202523.4423.8723.3123.873,78623.65
4/10/202522.8922.9422.3722.733,15222.52
4/09/202521.4823.1121.3523.092,08622.88
4/08/202522.0322.0320.7220.721,46320.53
4/07/202521.4621.9921.4121.464,73521.26