Home

NYSE:INGM Stock Quote

17.78
+0.04 (0.23%)

Ingram Micro Holding Corporation Common Stock is a stock that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
4/01/202517.7417.9317.4717.78293,36917.78
3/31/202517.4917.8517.3017.74377,96817.74
3/28/202518.1318.1917.7517.89555,09717.89
3/27/202518.4918.7817.8018.221,023,86018.22
3/26/202519.7319.7318.6518.80431,41918.80
3/25/202520.1820.3619.6219.63411,74819.63
3/24/202519.6420.1419.3419.93435,18519.93
3/21/202519.2919.4518.7919.31862,54319.31
3/20/202519.4719.7319.2719.43293,15919.43
3/19/202519.3819.8419.0519.76185,67919.76
3/18/202519.0719.4019.0019.14382,81719.14
3/17/202519.3619.4819.1019.23251,10319.23
3/14/202519.2319.4718.9119.12303,32219.12
3/13/202518.9519.0018.3818.68377,86718.68
3/12/202519.4319.4518.8018.97678,01318.97
3/11/202518.9519.3418.4919.08456,21419.08
3/10/202519.5719.6318.4018.92488,84418.85
3/07/202519.0019.6818.9519.57494,40019.49
3/06/202519.4919.8219.0919.46623,93519.38
3/05/202520.0020.3218.9419.82815,27919.74
3/04/202520.3821.5020.1020.98645,88820.90
3/03/202521.8121.8120.5820.74383,92320.66
2/28/202521.4621.9021.2021.56296,77221.48
2/27/202522.7822.8821.8421.88220,72321.79
2/26/202522.6423.4322.3422.60208,13422.51
2/25/202522.6922.8222.3822.54253,49522.45
2/24/202523.3823.3822.5722.71238,96422.62
2/21/202523.7624.0023.2423.31183,14323.22
2/20/202523.5423.7723.2223.68118,09323.59
2/19/202523.5923.8523.4123.64122,18323.55
2/18/202523.6524.0023.5023.71132,72723.62
2/14/202523.3423.6522.9023.65130,65723.56
2/13/202522.8723.3422.6123.30210,66123.21
2/12/202522.9623.0022.6122.79180,31222.70
2/11/202524.0424.1723.2123.26154,54423.17
2/10/202523.9824.3323.7124.11143,26924.02
2/07/202524.0524.1223.4323.67207,98823.58
2/06/202524.6624.6723.9824.14189,17424.05
2/05/202523.9024.8123.7024.67271,49824.57
2/04/202523.0823.8522.8423.80170,67423.71
2/03/202522.9323.4022.4223.21362,42223.12
1/31/202522.9323.4522.8523.32239,88923.23
1/30/202523.3923.8922.8823.00175,91322.91
1/29/202523.1423.1822.6222.84259,28322.75
1/28/202523.0623.1122.3622.92292,37522.83
1/27/202523.1323.5022.2922.97440,73522.88
1/24/202522.5923.7122.5923.33377,12223.24
1/23/202522.0323.0721.8422.82739,15122.73
1/22/202522.5822.6721.9322.00829,20421.91
1/21/202522.0022.7221.7722.65256,38922.56
1/17/202522.9423.0321.7121.85293,48921.76
1/16/202522.3122.9621.5722.64316,40822.55
1/15/202520.7721.1820.4720.71158,31720.63
1/14/202519.9620.5419.6820.43247,00920.35
1/13/202519.7020.0319.4819.95198,26719.87
1/10/202519.4919.9819.1119.74281,05119.66
1/08/202520.6120.7019.5019.59730,97819.51
1/07/202520.2820.7620.0820.61285,27420.53
1/06/202520.0920.6019.9620.25329,80720.17
1/03/202519.8620.0519.4919.79560,61419.71
1/02/202519.4920.0319.3519.80879,98419.72