Informatica Inc. Class A Common Stock (INFA)

Historical Prices For Informatica Inc. Class A Common Stock (INFA)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	24.90	24.90	24.86	24.89	515,341	24.89
10/23/2025	24.87	24.87	24.84	24.87	1,780,278	24.87
10/22/2025	24.84	24.86	24.84	24.84	699,437	24.84
10/21/2025	24.85	24.86	24.84	24.85	1,020,465	24.85
10/20/2025	24.84	24.86	24.82	24.85	1,243,259	24.85
10/17/2025	24.84	24.86	24.81	24.83	4,563,196	24.83
10/16/2025	24.88	24.89	24.84	24.84	1,568,661	24.84
10/15/2025	24.90	24.91	24.87	24.87	1,110,288	24.87
10/14/2025	24.89	24.91	24.88	24.89	690,755	24.89
10/13/2025	24.88	24.92	24.88	24.91	949,410	24.91
10/10/2025	24.89	24.91	24.87	24.88	1,013,208	24.88
10/09/2025	24.92	24.92	24.89	24.92	2,706,472	24.92
10/08/2025	24.90	24.92	24.88	24.92	747,956	24.92
10/07/2025	24.91	24.91	24.86	24.86	2,248,246	24.86
10/06/2025	24.90	24.92	24.89	24.90	1,597,713	24.90
10/03/2025	24.93	24.93	24.89	24.92	2,485,757	24.92
10/02/2025	24.87	24.91	24.87	24.88	981,793	24.88
10/01/2025	24.83	24.88	24.83	24.86	872,463	24.86
9/30/2025	24.84	24.87	24.82	24.84	1,563,823	24.84
9/29/2025	24.82	24.85	24.81	24.84	1,792,742	24.84
9/26/2025	24.83	24.85	24.81	24.81	1,341,749	24.81
9/25/2025	24.87	24.87	24.82	24.84	2,136,610	24.84
9/24/2025	24.86	24.88	24.78	24.85	3,380,170	24.85
9/23/2025	24.83	24.84	24.80	24.81	1,496,372	24.81
9/22/2025	24.83	24.84	24.80	24.83	952,914	24.83
9/19/2025	24.85	24.86	24.81	24.86	4,074,982	24.86
9/18/2025	24.83	24.90	24.82	24.83	1,435,730	24.83
9/17/2025	24.80	24.82	24.79	24.81	2,356,606	24.81
9/16/2025	24.78	24.83	24.78	24.80	1,313,474	24.80
9/15/2025	24.79	24.80	24.77	24.80	1,684,344	24.80
9/12/2025	24.78	24.80	24.77	24.77	2,505,460	24.77
9/11/2025	24.78	24.80	24.76	24.80	1,208,086	24.80
9/10/2025	24.78	24.80	24.78	24.79	1,726,262	24.79
9/09/2025	24.77	24.80	24.76	24.78	807,200	24.78
9/08/2025	24.80	24.81	24.76	24.78	2,739,577	24.78
9/05/2025	24.78	24.80	24.75	24.77	3,201,173	24.77
9/04/2025	24.74	24.80	24.73	24.78	5,909,596	24.78
9/03/2025	24.95	24.98	24.93	24.93	3,197,997	24.93
9/02/2025	24.93	24.95	24.92	24.94	2,370,450	24.94
8/29/2025	24.95	24.95	24.90	24.93	4,900,103	24.93
8/28/2025	24.83	24.96	24.82	24.95	11,057,231	24.95
8/27/2025	24.85	24.88	24.82	24.83	1,984,172	24.83
8/26/2025	24.84	24.89	24.80	24.84	2,815,845	24.84
8/25/2025	24.72	24.84	24.71	24.77	4,127,318	24.77
8/22/2025	24.73	24.75	24.70	24.74	2,630,963	24.74
8/21/2025	24.74	24.74	24.71	24.72	749,824	24.72
8/20/2025	24.72	24.74	24.70	24.72	1,099,961	24.72
8/19/2025	24.71	24.74	24.71	24.74	1,505,605	24.74
8/18/2025	24.72	24.74	24.70	24.73	2,667,822	24.73
8/15/2025	24.71	24.73	24.70	24.72	1,096,554	24.72
8/14/2025	24.73	24.74	24.70	24.73	1,148,338	24.73
8/13/2025	24.74	24.75	24.70	24.73	2,034,662	24.73
8/12/2025	24.69	24.73	24.68	24.71	1,145,798	24.71
8/11/2025	24.69	24.72	24.67	24.69	2,179,103	24.69
8/08/2025	24.75	24.75	24.67	24.67	1,483,970	24.67
8/07/2025	24.70	24.74	24.66	24.68	3,694,374	24.68
8/06/2025	24.69	24.75	24.68	24.72	3,461,389	24.72
8/05/2025	24.75	24.75	24.68	24.70	1,680,098	24.70
8/04/2025	24.72	24.75	24.67	24.70	2,946,964	24.70
8/01/2025	24.65	24.74	24.62	24.63	2,840,723	24.63
7/31/2025	24.63	24.75	24.60	24.70	4,679,989	24.70
7/30/2025	24.62	24.67	24.56	24.63	2,641,780	24.63
7/29/2025	24.62	24.62	24.56	24.58	4,242,393	24.58
7/28/2025	24.62	24.66	24.55	24.56	4,454,398	24.56