Hyster-Yale, Inc. Class A common stock (HY)

Historical Prices For Hyster-Yale, Inc. Class A common stock (HY)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	40.50	41.13	40.06	40.16	97,088	40.16
5/29/2025	40.95	41.20	40.39	40.86	51,258	40.50
5/28/2025	41.32	41.32	40.49	40.54	48,524	40.18
5/27/2025	40.42	41.99	40.02	41.49	63,317	41.12
5/23/2025	39.68	40.28	39.55	39.59	67,284	39.24
5/22/2025	40.41	40.89	40.00	40.54	56,081	40.18
5/21/2025	41.54	41.84	40.56	40.57	73,002	40.21
5/20/2025	42.58	42.73	41.91	42.06	38,604	41.69
5/19/2025	41.75	42.91	41.70	42.78	52,137	42.40
5/16/2025	43.15	43.45	42.20	42.69	103,063	42.31
5/15/2025	42.44	43.34	42.32	42.79	67,445	42.41
5/14/2025	43.67	43.67	42.38	42.61	63,109	42.23
5/13/2025	42.72	43.72	42.59	43.32	71,210	42.94
5/12/2025	41.81	43.17	41.81	42.35	108,998	41.98
5/09/2025	40.80	41.34	39.22	39.65	94,922	39.30
5/08/2025	39.15	40.96	38.00	40.56	135,240	40.20
5/07/2025	38.62	40.15	37.01	38.68	154,122	38.34
5/06/2025	39.90	41.33	39.90	40.53	80,697	40.17
5/05/2025	39.90	40.96	39.27	39.77	68,158	39.42
5/02/2025	39.79	40.65	39.63	40.33	59,354	39.97
5/01/2025	38.66	39.61	38.01	39.24	63,310	38.89
4/30/2025	38.72	38.97	37.80	38.43	83,501	38.09
4/29/2025	38.44	39.43	38.38	39.17	67,480	38.82
4/28/2025	39.41	39.87	38.17	38.68	51,664	38.34
4/25/2025	39.00	39.62	38.84	39.54	46,185	39.19
4/24/2025	38.17	39.15	37.54	39.12	71,329	38.78
4/23/2025	38.86	40.00	38.28	38.32	58,778	37.98
4/22/2025	37.84	38.28	36.50	37.93	93,453	37.60
4/21/2025	37.86	37.86	37.20	37.40	54,680	37.07
4/17/2025	37.99	39.30	37.85	38.26	66,524	37.92
4/16/2025	37.89	38.60	37.32	38.00	102,021	37.67
4/15/2025	37.50	38.60	37.50	38.12	49,023	37.78
4/14/2025	38.35	38.35	37.21	37.97	63,382	37.64
4/11/2025	37.18	37.91	36.26	37.69	55,401	37.36
4/10/2025	38.30	38.79	36.45	37.43	73,581	37.10
4/09/2025	35.90	39.95	35.28	39.19	97,903	38.84
4/08/2025	37.20	37.49	35.66	36.24	150,098	35.92
4/07/2025	35.43	37.85	34.13	36.24	236,684	35.92
4/04/2025	36.00	37.43	34.92	36.97	135,887	36.64
4/03/2025	39.99	40.51	36.48	37.04	126,900	36.71
4/02/2025	40.79	42.19	40.79	42.04	56,337	41.67
4/01/2025	41.00	42.35	40.60	41.47	72,002	41.10
3/31/2025	41.18	41.83	40.49	41.54	87,995	41.17
3/28/2025	44.30	44.30	41.80	41.86	55,758	41.49
3/27/2025	44.75	45.10	43.68	44.46	53,109	44.07
3/26/2025	44.41	45.17	44.22	44.81	57,817	44.42
3/25/2025	45.08	45.45	44.65	44.65	60,307	44.26
3/24/2025	44.93	46.15	44.65	45.19	67,676	44.79
3/21/2025	45.54	45.82	44.56	44.56	197,952	44.17
3/20/2025	46.05	46.87	45.81	46.29	44,957	45.88
3/19/2025	45.07	46.50	44.98	46.33	55,208	45.92
3/18/2025	45.06	45.31	44.74	45.09	63,451	44.69
3/17/2025	45.04	45.89	44.74	44.95	71,105	44.55
3/14/2025	43.93	44.96	43.78	44.82	59,553	44.43
3/13/2025	44.82	45.23	43.30	43.51	77,021	43.13
3/12/2025	45.63	45.92	44.39	44.72	65,841	44.33
3/11/2025	45.32	46.23	44.65	45.45	86,645	45.05
3/10/2025	44.00	46.22	43.88	45.51	72,569	45.11
3/07/2025	45.14	45.32	44.35	44.51	82,623	44.12
3/06/2025	44.60	45.71	43.82	44.87	75,199	44.47
3/05/2025	44.22	45.36	43.89	44.85	135,097	44.45
3/04/2025	44.30	45.01	42.59	44.26	138,609	43.87
3/03/2025	50.75	51.12	43.98	44.42	210,525	44.03