Hippo Holdings Inc. Common Stock (HIPO)

Historical Prices For Hippo Holdings Inc. Common Stock (HIPO)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	33.26	33.76	32.49	32.53	173,546	32.53
8/29/2025	33.47	33.93	33.00	33.81	144,212	33.81
8/28/2025	33.90	33.90	33.32	33.38	90,320	33.38
8/27/2025	33.58	33.73	33.30	33.70	123,370	33.70
8/26/2025	33.19	33.68	33.19	33.66	114,484	33.66
8/25/2025	33.38	33.70	33.19	33.19	122,434	33.19
8/22/2025	33.11	34.08	32.91	33.75	251,744	33.75
8/21/2025	31.00	32.99	31.00	32.96	173,328	32.96
8/20/2025	31.09	31.48	30.65	31.25	101,725	31.25
8/19/2025	31.76	31.98	30.93	31.07	123,095	31.07
8/18/2025	30.66	32.24	29.82	31.62	271,182	31.62
8/15/2025	30.99	31.53	30.64	30.80	182,433	30.80
8/14/2025	30.96	31.13	30.30	30.91	125,865	30.91
8/13/2025	29.41	31.45	29.37	31.35	198,179	31.35
8/12/2025	29.00	29.69	28.54	29.33	155,281	29.33
8/11/2025	28.45	29.15	28.27	28.91	199,073	28.91
8/08/2025	30.55	30.81	28.68	28.83	234,157	28.83
8/07/2025	32.10	32.19	29.14	29.84	318,089	29.84
8/06/2025	28.07	32.42	27.91	31.54	521,026	31.54
8/05/2025	27.12	27.80	26.90	27.66	173,906	27.66
8/04/2025	25.72	26.75	25.57	26.64	113,785	26.64
8/01/2025	25.27	25.76	24.75	25.36	124,696	25.36
7/31/2025	25.41	26.11	25.41	25.84	87,074	25.84
7/30/2025	25.84	26.15	25.10	25.37	161,367	25.37
7/29/2025	26.36	26.68	25.77	25.83	177,254	25.83
7/28/2025	27.03	27.03	26.07	26.28	214,160	26.28
7/25/2025	27.10	27.23	26.83	26.84	146,672	26.84
7/24/2025	26.80	27.22	26.54	26.83	148,735	26.83
7/23/2025	27.09	27.41	26.89	26.96	122,540	26.96
7/22/2025	26.52	26.95	26.05	26.72	126,705	26.72
7/21/2025	26.49	26.82	26.24	26.61	141,694	26.61
7/18/2025	26.53	26.96	26.29	26.42	119,930	26.42
7/17/2025	26.05	26.54	25.99	26.30	175,162	26.30
7/16/2025	26.32	26.67	25.88	26.32	127,428	26.32
7/15/2025	26.40	26.68	25.80	26.05	142,873	26.05
7/14/2025	25.89	26.47	25.89	26.37	112,281	26.37
7/11/2025	27.40	27.40	25.97	25.97	231,918	25.97
7/10/2025	29.00	29.00	27.43	27.46	265,783	27.46
7/09/2025	28.13	29.84	27.70	29.14	438,500	29.14
7/08/2025	27.77	28.13	27.36	27.93	225,276	27.93
7/07/2025	27.99	28.55	27.31	27.66	227,381	27.66
7/03/2025	27.43	28.32	27.26	28.11	124,889	28.11
7/02/2025	28.07	28.34	27.47	27.60	251,332	27.60
7/01/2025	28.24	29.72	27.53	28.00	387,012	28.00
6/30/2025	28.00	28.49	27.50	27.93	346,894	27.93
6/27/2025	27.74	27.94	27.22	27.81	576,494	27.81
6/26/2025	27.53	28.15	26.72	27.92	255,550	27.92
6/25/2025	27.84	27.95	27.14	27.30	225,051	27.30
6/24/2025	28.81	28.94	27.60	27.91	234,053	27.91
6/23/2025	28.39	28.94	27.42	28.56	321,531	28.56
6/20/2025	29.40	29.82	28.28	28.51	309,887	28.51
6/18/2025	28.41	29.19	28.30	29.06	202,599	29.06
6/17/2025	29.54	30.55	28.39	28.43	344,657	28.43
6/16/2025	28.53	29.53	27.75	29.29	395,921	29.29
6/13/2025	29.00	29.62	28.08	28.26	382,145	28.26
6/12/2025	27.81	31.61	27.40	29.56	1,411,206	29.56
6/11/2025	27.79	28.26	27.09	27.10	441,297	27.10
6/10/2025	27.84	27.94	26.57	27.75	233,764	27.75
6/09/2025	28.00	28.34	27.42	27.75	451,392	27.75
6/06/2025	25.50	27.77	25.50	27.74	322,256	27.74
6/05/2025	24.89	25.43	24.89	25.13	260,408	25.13
6/04/2025	24.37	25.17	24.06	25.12	174,311	25.12
6/03/2025	24.58	24.82	24.07	24.35	206,919	24.35