Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)

Historical Prices For Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
5/08/2025	19.40	0.00	19.40	18.86	0	18.76
5/07/2025	18.75	19.59	18.64	19.40	32,357,145	19.30
5/06/2025	19.03	19.28	18.88	19.23	27,282,210	19.13
5/05/2025	18.87	18.88	18.44	18.64	21,120,525	18.54
5/02/2025	18.64	18.66	18.13	18.41	19,715,836	18.31
5/01/2025	18.54	18.63	18.28	18.37	19,956,254	18.27
4/30/2025	18.75	19.08	18.75	19.04	14,028,208	18.94
4/29/2025	19.09	19.25	18.86	18.90	15,786,941	18.80
4/28/2025	18.96	19.31	18.90	19.30	16,487,151	19.20
4/25/2025	18.88	19.16	18.77	19.05	17,057,512	18.95
4/24/2025	19.30	19.42	18.98	19.41	20,650,011	19.31
4/23/2025	19.01	19.21	18.79	19.06	37,501,941	18.96
4/22/2025	20.76	20.76	19.88	19.97	32,292,628	19.86
4/21/2025	20.90	20.94	20.22	20.45	22,333,336	20.34
4/17/2025	20.42	20.52	20.01	20.17	19,887,512	20.06