MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 (FNGD)

Historical Prices For MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 (FNGD)

Date Range:

2025-04-26 - 2025-07-26

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	6.27	6.34	6.21	6.32	6,174,584	6.32
7/24/2025	6.20	6.37	6.13	6.29	3,729,071	6.29
7/23/2025	6.50	6.66	6.49	6.53	5,830,323	6.53
7/22/2025	6.27	6.60	6.27	6.55	4,065,436	6.55
7/21/2025	6.45	6.47	6.26	6.29	2,916,508	6.29
7/18/2025	6.39	6.62	6.38	6.50	2,083,562	6.50
7/17/2025	6.51	6.57	6.38	6.44	2,641,167	6.44
7/16/2025	6.49	6.70	6.46	6.54	2,009,560	6.54
7/15/2025	6.42	6.51	6.39	6.51	3,015,806	6.51
7/14/2025	6.72	6.81	6.55	6.61	2,344,609	6.61
7/11/2025	6.65	6.74	6.57	6.69	2,042,122	6.69
7/10/2025	6.36	6.69	6.34	6.59	3,133,117	6.59
7/09/2025	6.50	6.50	6.30	6.37	3,443,916	6.37
7/08/2025	6.44	6.67	6.43	6.57	3,082,773	6.57
7/07/2025	6.42	6.58	6.39	6.49	3,424,767	6.49
7/03/2025	6.55	6.55	6.31	6.34	2,836,810	6.34
7/02/2025	6.84	6.86	6.63	6.66	4,715,552	6.66
7/01/2025	6.51	6.92	6.47	6.77	5,243,874	6.77
6/30/2025	6.44	6.57	6.42	6.46	3,008,120	6.46
6/27/2025	6.68	6.81	6.57	6.58	3,278,837	6.58
6/26/2025	6.96	7.05	6.73	6.75	3,234,657	6.75
6/25/2025	7.16	7.19	6.96	7.06	4,273,442	7.06
6/24/2025	7.38	7.39	7.23	7.28	2,521,086	7.28
6/23/2025	7.88	8.12	7.57	7.59	3,565,452	7.59
6/20/2025	7.49	7.89	7.46	7.85	3,288,081	7.85
6/18/2025	7.49	7.67	7.41	7.61	4,438,005	7.61
6/17/2025	7.57	7.61	7.41	7.54	3,299,112	7.54
6/16/2025	7.66	7.66	7.40	7.48	4,439,554	7.48
6/13/2025	7.77	7.87	7.56	7.79	4,028,303	7.79
6/12/2025	7.69	7.69	7.45	7.52	3,459,948	7.52
6/11/2025	7.58	7.70	7.43	7.61	6,507,062	7.61
6/10/2025	7.63	7.92	7.58	7.62	3,636,679	7.62
6/09/2025	7.56	7.69	7.52	7.64	3,667,664	7.64
6/06/2025	7.61	7.69	7.46	7.62	5,623,302	7.62
6/05/2025	7.64	7.84	7.48	7.76	6,015,195	7.76
6/04/2025	7.93	7.96	7.71	7.76	5,613,262	7.76
6/03/2025	7.96	8.02	7.74	7.79	4,580,045	7.79
6/02/2025	8.36	8.36	7.97	7.98	3,907,893	7.98
5/30/2025	8.30	8.72	8.18	8.26	2,988,173	8.26
5/29/2025	7.89	8.42	7.89	8.30	3,797,844	8.30
5/28/2025	8.18	8.32	8.08	8.27	3,179,119	8.27
5/27/2025	8.59	8.63	8.21	8.21	4,234,234	8.21
5/23/2025	9.16	9.20	8.77	8.93	4,397,339	8.93
5/22/2025	8.86	8.90	8.48	8.74	5,036,974	8.74
5/21/2025	8.91	9.00	8.35	8.87	6,837,296	8.87
5/20/2025	8.71	8.88	8.64	8.69	2,699,727	8.69
5/19/2025	8.97	9.01	8.53	8.56	4,186,656	8.56
5/16/2025	8.48	8.81	8.48	8.56	2,702,479	8.56
5/15/2025	8.74	8.86	8.47	8.66	4,217,648	8.66
5/14/2025	8.73	8.76	8.50	8.59	3,652,214	8.59
5/13/2025	9.28	9.34	8.58	8.76	5,044,349	8.76
5/12/2025	9.55	9.94	9.39	9.39	4,835,568	9.39
5/09/2025	10.62	11.05	10.48	10.84	3,432,222	10.84
5/08/2025	10.45	10.91	10.30	10.64	4,879,258	10.64
5/07/2025	10.91	11.32	10.65	10.83	4,647,244	10.83
5/06/2025	10.99	11.07	10.52	10.78	5,139,475	10.78
5/05/2025	10.83	10.85	10.39	10.60	3,678,542	10.60
5/02/2025	10.55	10.81	10.25	10.41	4,124,655	10.41
5/01/2025	10.83	11.08	10.51	10.97	5,198,959	10.97
4/30/2025	12.42	12.75	11.64	11.71	5,522,858	11.71
4/29/2025	12.08	12.18	11.62	11.68	2,665,083	11.68
4/28/2025	11.71	12.41	11.64	11.88	4,098,298	11.88