Home

Franklin Senior Loan ETF (FLBL)

24.08
+0.00 (0.00%)
NYSE · Last Trade: Jun 6th, 4:25 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Senior Loan ETF (FLBL)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202524.1024.1024.0724.07133,35524.07
6/04/202524.0924.1024.0624.07585,32924.07
6/03/202524.0824.1024.0724.10209,66724.10
6/02/202524.0824.1024.0724.10202,41524.10
5/30/202524.2124.2124.2024.21140,77324.21
5/29/202524.1924.1924.1824.19235,60124.19
5/28/202524.1824.1824.1524.1599,78424.15
5/27/202524.1724.1724.1524.16236,88124.16
5/23/202524.1324.1424.1324.14108,29024.14
5/22/202524.1424.1624.1424.1684,92724.16
5/21/202524.1424.1724.1224.14171,32624.14
5/20/202524.1524.1624.1224.1699,64124.16
5/19/202524.1124.1724.1124.16111,38324.16
5/16/202524.1524.1624.1324.16150,61024.16
5/15/202524.1224.1324.1024.13213,63424.13
5/14/202524.1224.1224.0824.11151,78724.11
5/13/202524.0624.1024.0524.10193,37624.10
5/12/202524.0024.0423.9924.03254,39524.03
5/09/202523.9323.9423.9123.94248,72223.94
5/08/202523.8923.9223.8723.91156,65823.91
5/07/202523.8523.8923.8323.86178,56523.86
5/06/202523.8923.9123.8323.85153,63523.85
5/05/202523.8923.9023.8723.90142,81723.90
5/02/202523.8923.9023.8123.90421,47023.90
5/01/202523.8923.8923.8023.80198,08923.80
4/30/202523.9323.9923.9123.96504,38023.81
4/29/202523.9623.9923.9523.99126,93223.84
4/28/202523.9723.9723.9223.95183,11523.80
4/25/202523.9323.9623.8923.95216,36123.80
4/24/202523.8123.9723.8023.931,155,02623.78
4/23/202523.7823.8323.7223.74430,60523.59
4/22/202523.6623.6823.6123.68283,49723.53
4/21/202523.6123.6723.5323.60549,78623.46
4/17/202523.5823.6123.5723.60300,74823.46
4/16/202523.5523.6323.5223.52248,54223.38
4/15/202523.5523.6523.5523.61274,68223.47
4/14/202523.6623.6623.5423.58277,85623.44
4/11/202523.4323.5523.4123.50355,08323.36
4/10/202523.5923.5923.4123.46391,07723.32
4/09/202523.1523.7823.1523.75868,73923.60
4/08/202523.1423.4823.1423.251,003,41423.10
4/07/202523.0223.3022.9223.133,693,37022.98
4/04/202523.7123.7323.2823.322,404,04923.18
4/03/202523.8023.8423.7023.745,794,45323.59
4/02/202523.9123.9123.8823.91308,72523.76
4/01/202523.9523.9523.9023.92316,13223.77
3/31/202524.0524.0724.0324.072,856,93623.80
3/28/202524.0224.0624.0024.061,047,70623.79
3/27/202524.0124.0224.0124.02274,64523.75
3/26/202524.0424.0424.0124.03214,57823.76
3/25/202524.0324.0324.0124.03159,55723.76
3/24/202524.0424.0423.9224.01296,37123.74
3/21/202524.0024.0023.9823.99423,66423.72
3/20/202524.0324.0423.9023.90786,59523.63
3/19/202524.0224.0524.0024.051,354,91523.78
3/18/202524.0424.0424.0124.03157,05623.76
3/17/202524.0424.0424.0024.03229,62223.76
3/14/202524.0424.0424.0024.02378,17023.75
3/13/202524.0724.0723.9924.00280,40823.73
3/12/202524.0724.0724.0024.051,372,75223.78
3/11/202524.0424.0524.0124.02337,34023.75
3/10/202524.0924.0924.0324.06304,59723.79
3/07/202524.1024.1124.0724.07518,87223.80
3/06/202524.1124.1324.0724.09478,57723.82